日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
156.90 | 156.95 | 156.97 | 156.90 | 18.21M | +0.25% | |
156.90 | 156.95 | 156.97 | 156.90 | 18.21M | +0.25% | |
156.51 | 156.86 | 156.87 | 156.14 | 4.41M | -0.09% | |
156.51 | 156.86 | 156.87 | 156.14 | 4.41M | -0.09% | |
156.65 | 156.60 | 156.70 | 156.54 | 1.60M | +0.03% | |
156.65 | 156.60 | 156.70 | 156.54 | 1.60M | +0.03% | |
156.60 | 156.43 | 156.64 | 156.39 | 2.00M | +0.06% | |
156.60 | 156.43 | 156.64 | 156.39 | 2.00M | +0.06% | |
156.50 | 156.38 | 156.64 | 156.38 | 1.92M | +0.03% | |
156.50 | 156.38 | 156.64 | 156.38 | 1.92M | +0.03% | |
156.45 | 156.33 | 156.50 | 156.27 | 1.59M | +0.07% | |
156.45 | 156.33 | 156.50 | 156.27 | 1.59M | +0.07% | |
156.34 | 156.35 | 156.54 | 156.25 | 1.29M | +0.08% | |
156.34 | 156.35 | 156.54 | 156.25 | 1.29M | +0.08% | |
156.21 | 156.43 | 156.48 | 156.20 | 1.71M | -0.15% | |
156.21 | 156.43 | 156.48 | 156.20 | 1.71M | -0.15% | |
156.44 | 156.42 | 156.47 | 156.29 | 2.22M | +0.14% | |
156.44 | 156.42 | 156.47 | 156.29 | 2.22M | +0.14% | |
156.22 | 156.13 | 156.27 | 156.10 | 1.24M | +0.04% | |
156.22 | 156.13 | 156.27 | 156.10 | 1.24M | +0.04% | |
156.16 | 156.07 | 156.21 | 155.91 | 2.89M | -0.04% | |
156.16 | 156.07 | 156.21 | 155.91 | 2.89M | -0.04% | |
156.22 | 156.05 | 156.30 | 156.05 | 3.15M | +0.04% | |
156.22 | 156.05 | 156.30 | 156.05 | 3.15M | +0.04% | |
156.16 | 155.55 | 156.16 | 155.55 | 2.44M | +0.36% | |
155.60 | 155.57 | 155.68 | 155.51 | 1.60M | +0.03% | |
155.55 | 155.53 | 155.69 | 155.49 | 1.02M | 0.00% | |
155.55 | 155.61 | 155.78 | 155.55 | 1.27M | -0.05% | |
155.63 | 155.64 | 155.83 | 155.57 | 1.61M | +0.10% | |
155.48 | 155.35 | 155.50 | 155.35 | 1.96M | -0.91% |