156.90 | 156.95 | 156.97 | 156.90 | 18.21M | +0.25% | |
156.51 | 156.86 | 156.87 | 156.14 | 4.41M | -0.09% | |
156.65 | 156.60 | 156.70 | 156.54 | 1.60M | +0.03% | |
156.60 | 156.43 | 156.64 | 156.39 | 2.00M | +0.06% | |
156.50 | 156.38 | 156.64 | 156.38 | 1.92M | +0.03% | |
156.45 | 156.33 | 156.50 | 156.27 | 1.59M | +0.07% | |
156.34 | 156.35 | 156.54 | 156.25 | 1.29M | +0.08% | |
156.21 | 156.43 | 156.48 | 156.20 | 1.71M | -0.15% | |
156.44 | 156.42 | 156.47 | 156.29 | 2.22M | +0.14% | |
156.22 | 156.13 | 156.27 | 156.10 | 1.24M | +0.04% | |
156.16 | 156.07 | 156.21 | 155.91 | 2.89M | -0.04% | |
156.22 | 156.05 | 156.30 | 156.05 | 3.15M | +0.04% | |
156.16 | 155.55 | 156.16 | 155.55 | 2.44M | +0.36% | |
155.60 | 155.57 | 155.68 | 155.51 | 1.60M | +0.03% | |
155.55 | 155.53 | 155.69 | 155.49 | 1.02M | 0.00% | |
155.55 | 155.61 | 155.78 | 155.55 | 1.27M | -0.05% | |
155.63 | 155.64 | 155.83 | 155.57 | 1.61M | +0.10% | |
155.48 | 155.35 | 155.50 | 155.35 | 1.96M | +0.05% | |
155.40 | 155.42 | 155.48 | 155.32 | 1.93M | +0.02% | |
155.37 | 155.40 | 155.46 | 155.25 | 2.58M | -0.03% | |
155.41 | 155.30 | 155.47 | 155.20 | 2.95M | +0.59% | |
154.50 | 154.70 | 154.70 | 154.43 | 1.56M | 0.00% | |
154.50 | 154.44 | 154.86 | 154.40 | 1.35M | +0.05% | |
154.42 | 154.40 | 154.82 | 154.35 | 1.40M | -0.08% | |
154.54 | 154.35 | 154.60 | 154.24 | 1.34M | +0.19% | |
154.25 | 154.05 | 154.45 | 154.05 | 2.22M | +0.54% | |
153.42 | 153.65 | 153.68 | 153.36 | 1.25M | -0.05% | |
153.50 | 153.35 | 153.52 | 153.25 | 1.33M | +0.10% | |
153.34 | 153.21 | 153.42 | 153.12 | 1.71M | -0.03% | |
153.39 | 153.35 | 153.50 | 153.30 | 1.66M | -2.24% |