辉煌科技 (002296)

深圳
8.67
+0.07(+0.81%)
  • :
    16,956,425
  • 卖价/买价:
    8.66/8.67
  • 当日幅度:
    8.54 - 8.75

002296历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
8.678.658.758.5416.96M+0.81%
8.678.658.758.5416.96M+0.81%
8.608.608.738.5719.30M-1.15%
8.608.608.738.5719.30M-1.15%
8.708.608.838.4632.73M+0.58%
8.708.608.838.4632.73M+0.58%
8.658.469.248.3745.28M+2.98%
8.658.469.248.3745.28M+2.98%
8.408.328.548.3015.62M+1.33%
8.408.328.548.3015.62M+1.33%
8.298.308.358.1812.00M-0.72%
8.298.308.358.1812.00M-0.72%
8.358.268.518.2023.13M+2.45%
8.358.268.518.2023.13M+2.45%
8.158.268.338.139.70M-1.21%
8.158.268.338.139.70M-1.21%
8.258.408.408.257.99M-1.20%
8.258.408.408.257.99M-1.20%
8.358.398.458.3211.14M+0.12%
8.358.398.458.3211.14M+0.12%
8.348.538.538.3314.42M-2.23%
8.348.538.538.3314.42M-2.23%
8.538.468.568.3820.47M-1.61%
8.538.468.568.3820.47M0.00%
8.538.248.568.1734.33M+3.27%
8.267.718.337.7124.50M+6.17%
7.787.697.847.618.29M+1.57%
7.667.607.807.578.01M+0.39%
7.637.757.767.566.48M-1.93%
7.787.887.887.716.77M-0.89%
最高: 9.24最低: 7.56差价: 1.68平均: 8.34涨跌幅: 10.45