日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.00 | 145.00 | 145.00 | 145.00 | 0.01K | +6.62% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.01K | +6.62% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.01K | -9.33% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.01K | -9.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -9.09% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -9.09% | |
165.00 | 165.00 | 166.00 | 165.00 | 0.02K | +0.61% | |
165.00 | 165.00 | 166.00 | 165.00 | 0.02K | +0.61% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | +5.81% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | +5.81% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | +3.33% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | +3.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | 0.00% | |
150.00 | 150.00 | 150.00 | 140.00 | 0.06K | +11.94% | |
150.00 | 150.00 | 150.00 | 140.00 | 0.06K | +11.94% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | +1.52% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | +1.52% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | -8.97% | |
145.00 | 145.00 | 145.00 | 140.00 | 0.00K | +5.07% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.04K | -4.83% | |
145.00 | 145.00 | 145.00 | 143.00 | 0.14K | +1.40% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.02K | +0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.02K | 0.00% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.00K | +9.23% | |
130.00 | 130.00 | 136.00 | 130.00 | 0.02K | -7.80% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.01K | -2.76% |