日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.00 | 114.00 | 116.00 | 114.00 | 1.02M | -0.87% | |
114.00 | 114.00 | 116.00 | 114.00 | 1.02M | -0.87% | |
115.00 | 112.00 | 115.00 | 112.00 | 346.10K | +1.77% | |
115.00 | 112.00 | 115.00 | 112.00 | 346.10K | +1.77% | |
113.00 | 113.00 | 114.00 | 113.00 | 460.26K | 0.00% | |
113.00 | 113.00 | 114.00 | 113.00 | 460.26K | 0.00% | |
113.00 | 113.00 | 114.00 | 112.00 | 523.23K | -0.88% | |
113.00 | 113.00 | 114.00 | 112.00 | 523.23K | -0.88% | |
114.00 | 112.00 | 114.00 | 112.00 | 170.10K | 0.00% | |
114.00 | 112.00 | 114.00 | 112.00 | 170.10K | 0.00% | |
114.00 | 114.00 | 115.00 | 113.00 | 145.46K | +0.88% | |
114.00 | 114.00 | 115.00 | 113.00 | 145.46K | +0.88% | |
113.00 | 114.00 | 115.00 | 112.00 | 267.28K | -0.88% | |
113.00 | 114.00 | 115.00 | 112.00 | 267.28K | -0.88% | |
114.00 | 114.00 | 114.00 | 112.00 | 169.83K | 0.00% | |
114.00 | 114.00 | 114.00 | 112.00 | 169.83K | 0.00% | |
114.00 | 114.00 | 114.00 | 112.00 | 72.40K | 0.00% | |
114.00 | 114.00 | 114.00 | 112.00 | 72.40K | 0.00% | |
114.00 | 113.00 | 114.00 | 110.00 | 337.81K | +2.70% | |
114.00 | 113.00 | 114.00 | 110.00 | 337.81K | +2.70% | |
111.00 | 109.00 | 112.00 | 109.00 | 1.16M | +1.83% | |
111.00 | 109.00 | 112.00 | 109.00 | 1.16M | +1.83% | |
109.00 | 110.00 | 110.00 | 107.00 | 160.25K | +0.93% | |
109.00 | 110.00 | 110.00 | 107.00 | 160.25K | +0.93% | |
108.00 | 110.00 | 111.00 | 108.00 | 924.27K | -5.26% | |
108.00 | 110.00 | 111.00 | 108.00 | 924.27K | -4.42% | |
113.00 | 114.00 | 114.00 | 111.00 | 159.71K | +2.73% | |
110.00 | 109.00 | 111.00 | 109.00 | 578.54K | -1.79% | |
112.00 | 112.00 | 113.00 | 111.00 | 142.36K | 0.00% | |
112.00 | 112.00 | 114.00 | 111.00 | 138.61K | -1.75% |