日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -7.00% | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -7.00% | ||
2,096.69 | 2,096.69 | 2,096.69 | 2,096.69 | +12.12% | ||
2,096.69 | 2,096.69 | 2,096.69 | 2,096.69 | +12.12% | ||
1,870.01 | 1,870.01 | 1,870.01 | 1,870.01 | +3.58% | ||
1,870.01 | 1,870.01 | 1,870.01 | 1,870.01 | +3.58% | ||
1,805.32 | 1,805.32 | 1,805.32 | 1,805.32 | -0.98% | ||
1,805.32 | 1,805.32 | 1,805.32 | 1,805.32 | -0.98% | ||
1,823.19 | 1,823.19 | 1,823.19 | 1,823.19 | +9.17% | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 7.97K | -2.62% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 5.01K | +12.00% | |
1,531.20 | 1,415.00 | 1,531.20 | 1,415.00 | 0.02K | +8.21% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.40K | +4.81% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.05K | -3.30% | |
1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.01K | -1.34% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.20K | +1.36% | |
1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 7.96K | +7.61% | |
1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 0.23K | -6.61% | |
1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2.40K | -1.98% | |
1,417.08 | 1,417.08 | 1,417.08 | 1,417.08 | 0.01K | +0.06% | |
1,416.25 | 1,416.25 | 1,416.25 | 1,416.25 | 0.23K | +14.96% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.12K | +12.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | -19.95% | |
1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 0.01K | 0.00% | |
1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 0.01K | -5.03% | |
1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.01K | +3.36% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +2.64% | |
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.22K | -3.26% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.01K | -2.76% | |
1,450.00 | 1,413.50 | 1,450.00 | 1,413.50 | 0.20K | -25.64% |