日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.30 | 119.10 | 119.10 | 118.30 | 3.65K | -0.67% | |
118.30 | 119.10 | 119.10 | 118.30 | 3.65K | -0.67% | |
119.10 | 118.50 | 119.10 | 118.50 | 2.00K | +2.67% | |
119.10 | 118.50 | 119.10 | 118.50 | 2.00K | +2.67% | |
116.00 | 112.50 | 116.00 | 112.50 | 0.97K | +5.94% | |
116.00 | 112.50 | 116.00 | 112.50 | 0.97K | +5.94% | |
109.50 | 111.15 | 111.15 | 109.50 | 0.27K | +0.53% | |
109.50 | 111.15 | 111.15 | 109.50 | 0.27K | +0.53% | |
108.92 | 108.00 | 108.92 | 108.00 | 0.95K | -0.53% | |
108.92 | 108.00 | 108.92 | 108.00 | 0.95K | -0.53% | |
109.50 | 110.50 | 110.50 | 109.50 | 0.68K | -0.36% | |
109.50 | 110.50 | 110.50 | 109.50 | 0.68K | -0.36% | |
109.90 | 112.40 | 112.40 | 109.90 | 1.59K | -3.17% | |
109.90 | 112.40 | 112.40 | 109.90 | 1.59K | -3.17% | |
113.50 | 114.00 | 116.50 | 113.50 | 0.88K | -2.58% | |
113.50 | 114.00 | 116.50 | 113.50 | 0.88K | -2.58% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.00K | +2.19% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.00K | +2.19% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.15K | +0.72% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.15K | +0.72% | |
113.18 | 111.30 | 113.20 | 111.30 | 1.62K | -2.43% | |
113.18 | 111.30 | 113.20 | 111.30 | 1.62K | -2.43% | |
116.00 | 117.60 | 117.60 | 116.00 | 0.23K | +0.87% | |
116.00 | 117.60 | 117.60 | 116.00 | 0.23K | +0.87% | |
115.00 | 117.40 | 117.40 | 115.00 | 2.92K | -1.54% | |
115.00 | 117.40 | 117.40 | 115.00 | 2.92K | -2.79% | |
116.80 | 115.25 | 116.80 | 115.25 | 0.55K | +0.69% | |
116.00 | 117.05 | 117.05 | 114.90 | 0.30K | +0.43% | |
115.50 | 111.00 | 115.50 | 111.00 | 0.47K | +4.81% | |
110.20 | 108.40 | 110.20 | 108.40 | 0.43K | -0.90% |