宋城演艺 (300144)

深圳
15.68
+0.15(+0.97%)
  • :
    24,611,914
  • 卖价/买价:
    15.67/15.68
  • 当日幅度:
    15.49 - 15.93

300144历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
15.6815.5215.9315.4924.61M+0.97%
15.5315.5415.6315.4016.86M-0.51%
15.6115.6315.8415.5018.10M0.00%
15.6115.2015.7515.1823.40M+2.97%
15.1615.4715.6815.1027.43M-2.38%
15.5315.5615.7515.4516.34M+0.39%
15.4715.4115.6515.4012.69M-0.51%
15.5515.6215.9315.5116.73M0.00%
15.5515.6615.7315.4215.60M-0.96%
15.7015.5615.7815.5123.74M+0.38%
15.6415.8515.9715.5918.91M-1.70%
15.9116.2016.2315.8715.43M-1.79%
16.2016.2816.3215.9620.75M+0.43%
16.1316.4216.5616.1225.26M-2.60%
16.5615.9016.6115.8549.74M+4.41%
15.8616.0016.0615.7617.96M-0.81%
15.9915.7916.0215.6324.83M+1.27%
15.7915.7115.9015.6017.47M+0.57%
15.7015.5315.8615.5217.44M+0.77%
15.5815.6215.8615.5217.54M-0.06%
最高: 16.61最低: 15.10差价: 1.51平均: 15.74涨跌幅: 0.58