| 304.00 | 327.50 | 329.50 | 295.50 | 140.64K | -6.32% | |
| 324.50 | 323.00 | 334.50 | 312.00 | 173.58K | +0.46% | |
| 323.00 | 383.50 | 385.00 | 312.50 | 428.82K | -15.78% | |
| 383.50 | 398.00 | 401.00 | 383.00 | 39.47K | -3.88% | |
| 399.00 | 401.50 | 402.00 | 395.00 | 25.37K | -0.62% | |
| 401.50 | 405.00 | 405.50 | 400.00 | 22.26K | -0.50% | |
| 403.50 | 410.50 | 411.00 | 402.00 | 29.01K | -1.59% | |
| 410.00 | 409.00 | 410.50 | 403.50 | 57.69K | +0.99% | |
| 406.00 | 409.00 | 407.00 | 404.50 | 30.43K | -0.12% | |
| 406.50 | 409.00 | 406.50 | 404.50 | 24.33K | +0.12% | |
| 406.00 | 409.00 | 410.50 | 403.50 | 19.68K | -0.73% | |
| 409.00 | 405.00 | 412.00 | 401.00 | 232.09K | -4.66% | |
| 429.00 | 430.00 | 442.50 | 428.00 | 207.30K | -0.23% | |
| 430.00 | 441.50 | 444.00 | 422.00 | 121.35K | -2.38% | |
| 440.50 | 452.50 | 460.00 | 436.50 | 144.60K | -1.56% | |
| 447.50 | 452.50 | 454.50 | 445.50 | 78.43K | -0.11% | |
| 448.00 | 452.50 | 452.50 | 442.50 | 28.68K | -0.33% | |
| 449.50 | 464.50 | 466.00 | 447.00 | 66.35K | -2.71% | |
| 462.00 | 464.00 | 468.00 | 461.00 | 29.83K | +0.22% | |
| 461.00 | 462.00 | 465.50 | 460.50 | 42.59K | -0.11% | |
| 461.50 | 457.00 | 462.00 | 455.50 | 26.59K | +1.10% | |
| 456.50 | 446.00 | 462.50 | 445.00 | 87.54K | -0.11% | |
| 457.00 | 446.00 | 457.00 | 446.50 | 48.74K | +2.01% | |
| 448.00 | 446.00 | 449.50 | 445.00 | 7.51K | +0.67% | |
| 445.00 | 445.50 | 470.00 | 438.00 | 196.14K | -0.11% | |
| 445.50 | 454.00 | 458.00 | 443.00 | 23.78K | -2.09% | |
| 455.00 | 446.50 | 457.00 | 446.00 | 20.57K | +1.56% | |
| 448.00 | 447.50 | 451.00 | 445.00 | 24.95K | -0.11% | |
| 448.50 | 451.00 | 454.00 | 444.00 | 28.93K | +0.11% | |
| 448.00 | 451.00 | 449.50 | 447.00 | 11.11K | -0.33% |