| 568.00 | 556.50 | 568.50 | 554.50 | 74.09K | +1.88% | |
| 557.50 | 556.50 | 558.50 | 552.00 | 25.18K | +0.27% | |
| 556.00 | 549.50 | 563.00 | 549.50 | 37.95K | +0.91% | |
| 551.00 | 548.50 | 554.50 | 539.50 | 64.95K | +0.46% | |
| 548.50 | 549.50 | 551.50 | 545.00 | 21.77K | 0.00% | |
| 548.50 | 545.00 | 550.50 | 544.00 | 23.11K | +0.64% | |
| 545.00 | 550.50 | 555.00 | 543.00 | 38.77K | -1.18% | |
| 551.50 | 555.50 | 560.50 | 550.00 | 31.07K | -0.90% | |
| 556.50 | 555.50 | 558.50 | 555.00 | 11.39K | -0.09% | |
| 557.00 | 555.50 | 560.50 | 555.00 | 8.43K | +0.36% | |
| 555.00 | 555.50 | 560.00 | 551.50 | 26.13K | -0.09% | |
| 555.50 | 563.00 | 565.00 | 550.00 | 51.74K | -1.24% | |
| 562.50 | 563.00 | 568.00 | 559.00 | 43.61K | -0.09% | |
| 563.00 | 560.50 | 571.00 | 560.50 | 109.48K | +0.45% | |
| 560.50 | 565.00 | 571.00 | 557.50 | 95.21K | -1.58% | |
| 569.50 | 565.00 | 571.00 | 561.00 | 27.14K | +1.06% | |
| 563.50 | 565.00 | 565.00 | 562.00 | 7.84K | +0.45% | |
| 561.00 | 571.00 | 574.00 | 553.00 | 89.41K | -1.75% | |
| 571.00 | 584.50 | 587.50 | 561.50 | 225.69K | -2.14% | |
| 583.50 | 578.00 | 589.00 | 576.50 | 283.68K | +1.39% | |
| 575.50 | 562.00 | 581.50 | 562.00 | 281.45K | +2.40% | |
| 562.00 | 569.00 | 569.50 | 559.50 | 42.76K | -1.14% | |
| 568.50 | 569.00 | 569.50 | 567.50 | 7.11K | 0.00% | |
| 568.50 | 569.00 | 569.00 | 566.50 | 4.11K | +0.18% | |
| 567.50 | 570.00 | 573.00 | 565.00 | 35.90K | -0.35% | |
| 569.50 | 570.00 | 574.50 | 564.50 | 50.61K | -0.70% | |
| 573.50 | 577.50 | 577.50 | 567.00 | 66.74K | -0.09% | |
| 574.00 | 576.00 | 578.50 | 570.00 | 59.49K | -0.17% | |
| 575.00 | 571.00 | 585.00 | 571.00 | 91.52K | +0.35% | |
| 573.00 | 571.00 | 575.00 | 573.00 | 4.76K | -0.09% |