| 468.00 | 462.00 | 472.50 | 462.00 | 50.81K | +1.74% | |
| 460.00 | 458.50 | 484.50 | 454.50 | 381.65K | +0.99% | |
| 455.50 | 450.00 | 466.00 | 449.00 | 120.26K | +1.45% | |
| 449.00 | 441.50 | 454.00 | 433.50 | 179.90K | +1.58% | |
| 442.00 | 455.00 | 455.00 | 431.50 | 481.11K | -3.39% | |
| 457.50 | 475.50 | 478.50 | 447.50 | 153.21K | -3.68% | |
| 475.00 | 475.50 | 476.50 | 474.00 | 12.81K | +0.11% | |
| 474.50 | 475.50 | 477.50 | 472.00 | 9.25K | -0.11% | |
| 475.00 | 478.00 | 491.50 | 473.50 | 103.02K | -0.21% | |
| 476.00 | 486.50 | 489.50 | 475.50 | 34.10K | -2.16% | |
| 486.50 | 490.00 | 490.00 | 485.00 | 26.88K | -0.21% | |
| 487.50 | 490.00 | 493.50 | 486.00 | 19.14K | -0.51% | |
| 490.00 | 489.00 | 494.00 | 484.00 | 43.93K | 0.00% | |
| 490.00 | 489.00 | 491.50 | 487.50 | 8.80K | +0.51% | |
| 487.50 | 489.00 | 490.50 | 487.00 | 2.46K | -0.10% | |
| 488.00 | 499.00 | 501.50 | 483.00 | 54.22K | -2.01% | |
| 498.00 | 501.00 | 504.00 | 496.50 | 22.34K | -0.60% | |
| 501.00 | 494.50 | 503.50 | 494.00 | 49.85K | +1.01% | |
| 496.00 | 488.50 | 506.00 | 488.00 | 83.09K | +1.54% | |
| 488.50 | 492.00 | 497.50 | 485.50 | 50.77K | -1.31% | |
| 495.00 | 492.00 | 496.50 | 490.50 | 12.83K | +0.92% | |
| 490.50 | 492.00 | 493.50 | 487.50 | 8.84K | -0.51% | |
| 493.00 | 499.00 | 500.00 | 491.00 | 36.74K | -1.40% | |
| 500.00 | 494.00 | 510.50 | 493.50 | 129.30K | +1.42% | |
| 493.00 | 491.00 | 496.00 | 490.00 | 23.32K | +0.31% | |
| 491.50 | 493.50 | 495.00 | 490.00 | 13.74K | 0.00% | |
| 491.50 | 499.00 | 502.50 | 487.00 | 43.35K | -1.31% | |
| 498.00 | 503.00 | 508.00 | 497.00 | 35.83K | -0.99% | |
| 503.00 | 507.50 | 510.50 | 500.00 | 38.48K | -0.89% |