日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,927.00 | 2,930.00 | 2,950.00 | 2,811.00 | 50.30K | +0.65% | |
2,927.00 | 2,930.00 | 2,950.00 | 2,811.00 | 50.30K | +0.65% | |
2,908.00 | 2,730.00 | 2,925.00 | 2,692.00 | 90.70K | +6.79% | |
2,908.00 | 2,730.00 | 2,925.00 | 2,692.00 | 90.70K | +6.79% | |
2,723.00 | 2,645.00 | 2,749.00 | 2,638.00 | 73.10K | +6.99% | |
2,723.00 | 2,645.00 | 2,749.00 | 2,638.00 | 73.10K | +6.99% | |
2,545.00 | 2,673.00 | 2,677.00 | 2,542.00 | 41.00K | -3.74% | |
2,545.00 | 2,673.00 | 2,677.00 | 2,542.00 | 41.00K | -3.74% | |
2,644.00 | 2,568.00 | 2,696.00 | 2,555.00 | 26.60K | +4.05% | |
2,644.00 | 2,568.00 | 2,696.00 | 2,555.00 | 26.60K | +4.05% | |
2,541.00 | 2,561.00 | 2,599.00 | 2,536.00 | 31.20K | -1.28% | |
2,541.00 | 2,561.00 | 2,599.00 | 2,536.00 | 31.20K | -1.28% | |
2,574.00 | 2,730.00 | 2,730.00 | 2,574.00 | 28.30K | -4.31% | |
2,574.00 | 2,730.00 | 2,730.00 | 2,574.00 | 28.30K | -4.31% | |
2,690.00 | 2,764.00 | 2,789.00 | 2,671.00 | 21.80K | -1.50% | |
2,690.00 | 2,764.00 | 2,789.00 | 2,671.00 | 21.80K | -1.50% | |
2,731.00 | 2,808.00 | 2,808.00 | 2,729.00 | 33.40K | -2.64% | |
2,731.00 | 2,808.00 | 2,808.00 | 2,729.00 | 33.40K | -2.64% | |
2,805.00 | 2,690.00 | 2,818.00 | 2,670.00 | 67.80K | +9.70% | |
2,805.00 | 2,690.00 | 2,818.00 | 2,670.00 | 67.80K | +9.70% | |
2,557.00 | 2,591.00 | 2,608.00 | 2,513.00 | 21.30K | -1.39% | |
2,557.00 | 2,591.00 | 2,608.00 | 2,513.00 | 21.30K | -1.39% | |
2,593.00 | 2,620.00 | 2,672.00 | 2,588.00 | 20.90K | -11.41% | |
2,593.00 | 2,620.00 | 2,672.00 | 2,588.00 | 20.90K | -1.67% | |
2,637.00 | 2,504.00 | 2,650.00 | 2,502.00 | 25.70K | +5.31% | |
2,504.00 | 2,477.00 | 2,567.00 | 2,443.00 | 40.60K | +1.09% | |
2,477.00 | 2,762.00 | 2,776.00 | 2,470.00 | 105.50K | +0.28% | |
2,470.00 | 2,432.00 | 2,493.00 | 2,432.00 | 27.90K | +2.32% | |
2,414.00 | 2,497.00 | 2,497.00 | 2,373.00 | 31.70K | -2.54% | |
2,477.00 | 2,423.00 | 2,498.00 | 2,400.00 | 50.50K | +0.16% |