日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,900.00 | 3,500.00 | 3,900.00 | 3,500.00 | 7.10K | +2.63% | |
3,900.00 | 3,500.00 | 3,900.00 | 3,500.00 | 7.10K | +2.63% | |
3,800.00 | 3,800.00 | 4,000.00 | 3,600.00 | 10.10K | 0.00% | |
3,800.00 | 3,800.00 | 4,000.00 | 3,600.00 | 10.10K | 0.00% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,600.00 | 3.50K | 0.00% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,600.00 | 3.50K | 0.00% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 3.00K | -2.56% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 3.00K | -2.56% | |
3,900.00 | 3,600.00 | 3,900.00 | 3,600.00 | 0.90K | 0.00% | |
3,900.00 | 3,600.00 | 3,900.00 | 3,600.00 | 0.90K | 0.00% | |
3,900.00 | 3,700.00 | 3,900.00 | 3,700.00 | 0.90K | -4.88% | |
3,900.00 | 3,700.00 | 3,900.00 | 3,700.00 | 0.90K | -4.88% | |
4,100.00 | 3,600.00 | 4,100.00 | 3,600.00 | 3.71K | +7.89% | |
4,100.00 | 3,600.00 | 4,100.00 | 3,600.00 | 3.71K | +7.89% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,600.00 | 2.40K | 0.00% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,600.00 | 2.40K | 0.00% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 3.90K | -2.56% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 3.90K | -2.56% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,800.00 | 0.70K | +2.63% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,800.00 | 0.70K | +2.63% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 2.70K | -2.56% | |
3,800.00 | 3,600.00 | 3,800.00 | 3,600.00 | 2.70K | -2.56% | |
3,900.00 | 3,700.00 | 3,900.00 | 3,700.00 | 1.90K | -2.50% | |
3,900.00 | 3,700.00 | 3,900.00 | 3,700.00 | 1.90K | -2.50% | |
4,000.00 | 3,700.00 | 4,000.00 | 3,500.00 | 8.50K | +5.26% | |
3,800.00 | 3,700.00 | 3,900.00 | 3,700.00 | 2.22K | -2.56% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.10K | 0.00% | |
3,900.00 | 3,700.00 | 3,900.00 | 3,700.00 | 3.50K | 0.00% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,700.00 | 0.50K | 0.00% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,800.00 | 1.60K | 0.00% |