日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 1.99K | -1.75% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 1.99K | -1.75% | |
5,700.0 | 5,300.0 | 5,900.0 | 5,300.0 | 2.90K | 0.00% | |
5,700.0 | 5,300.0 | 5,900.0 | 5,300.0 | 2.90K | 0.00% | |
5,700.0 | 5,300.0 | 5,800.0 | 5,300.0 | 5.30K | +7.55% | |
5,700.0 | 5,300.0 | 5,800.0 | 5,300.0 | 5.30K | +7.55% | |
5,300.0 | 5,000.0 | 5,300.0 | 5,000.0 | 4.50K | +3.92% | |
5,300.0 | 5,000.0 | 5,300.0 | 5,000.0 | 4.50K | +3.92% | |
5,100.0 | 5,000.0 | 5,300.0 | 5,000.0 | 6.80K | +2.00% | |
5,100.0 | 5,000.0 | 5,300.0 | 5,000.0 | 6.80K | +2.00% | |
5,000.0 | 5,200.0 | 5,300.0 | 5,000.0 | 5.19K | -1.96% | |
5,000.0 | 5,200.0 | 5,300.0 | 5,000.0 | 5.19K | -1.96% | |
5,100.0 | 5,300.0 | 5,600.0 | 5,100.0 | 39.40K | -8.93% | |
5,100.0 | 5,300.0 | 5,600.0 | 5,100.0 | 39.40K | -8.93% | |
5,600.0 | 5,500.0 | 5,700.0 | 5,500.0 | 34.10K | -3.45% | |
5,600.0 | 5,500.0 | 5,700.0 | 5,500.0 | 34.10K | -3.45% | |
5,800.0 | 5,500.0 | 6,100.0 | 5,400.0 | 28.50K | -3.33% | |
5,800.0 | 5,500.0 | 6,100.0 | 5,400.0 | 28.50K | -3.33% | |
6,000.0 | 5,600.0 | 6,100.0 | 5,600.0 | 33.60K | +3.45% | |
6,000.0 | 5,600.0 | 6,100.0 | 5,600.0 | 33.60K | +3.45% | |
5,800.0 | 5,800.0 | 6,100.0 | 5,500.0 | 35.39K | 0.00% | |
5,800.0 | 5,800.0 | 6,100.0 | 5,500.0 | 35.39K | 0.00% | |
5,800.0 | 5,700.0 | 5,900.0 | 5,500.0 | 84.90K | +3.57% | |
5,800.0 | 5,700.0 | 5,900.0 | 5,500.0 | 84.90K | +1.75% | |
5,700.0 | 6,100.0 | 6,100.0 | 5,700.0 | 113.80K | +1.79% | |
5,600.0 | 5,100.0 | 5,600.0 | 5,000.0 | 149.10K | +9.80% | |
5,100.0 | 5,000.0 | 5,100.0 | 4,800.0 | 157.34K | 0.00% | |
5,100.0 | 5,000.0 | 5,100.0 | 5,000.0 | 18.11K | -1.92% | |
5,200.0 | 5,100.0 | 5,200.0 | 5,100.0 | 35.10K | 0.00% | |
5,200.0 | 5,300.0 | 5,300.0 | 5,100.0 | 5.30K | -1.89% |