日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,700 | 36,800 | 37,200 | 36,600 | 6.59K | -1.34% | |
36,700 | 36,800 | 37,200 | 36,600 | 6.59K | -1.34% | |
37,200 | 36,800 | 37,200 | 36,550 | 4.39K | +0.68% | |
37,200 | 36,800 | 37,200 | 36,550 | 4.39K | +0.68% | |
36,950 | 36,500 | 37,250 | 36,300 | 11.02K | +1.23% | |
36,950 | 36,500 | 37,250 | 36,300 | 11.02K | +1.23% | |
36,500 | 36,400 | 36,650 | 35,950 | 11.66K | +0.83% | |
36,500 | 36,400 | 36,650 | 35,950 | 11.66K | +0.83% | |
36,200 | 36,800 | 36,800 | 36,100 | 8.57K | -2.16% | |
36,200 | 36,800 | 36,800 | 36,100 | 8.57K | -2.16% | |
37,000 | 36,500 | 37,450 | 36,200 | 3.49K | +1.37% | |
37,000 | 36,500 | 37,450 | 36,200 | 3.49K | +1.37% | |
36,500 | 37,500 | 37,500 | 36,300 | 11.50K | -1.62% | |
36,500 | 37,500 | 37,500 | 36,300 | 11.50K | -1.62% | |
37,100 | 37,100 | 37,700 | 37,000 | 4.93K | 0.00% | |
37,100 | 37,100 | 37,700 | 37,000 | 4.93K | 0.00% | |
37,100 | 36,950 | 37,800 | 36,500 | 8.08K | +1.78% | |
37,100 | 36,950 | 37,800 | 36,500 | 8.08K | +1.78% | |
36,450 | 36,350 | 36,600 | 35,650 | 6.29K | 0.00% | |
36,450 | 36,350 | 36,600 | 35,650 | 6.29K | 0.00% | |
36,450 | 35,400 | 36,650 | 35,400 | 10.41K | +2.24% | |
36,450 | 35,400 | 36,650 | 35,400 | 10.41K | +2.24% | |
35,650 | 36,400 | 36,400 | 35,550 | 15.70K | -2.86% | |
35,650 | 36,400 | 36,400 | 35,550 | 15.70K | -0.97% | |
36,000 | 36,800 | 36,800 | 35,700 | 22.37K | -2.04% | |
36,750 | 36,400 | 36,750 | 36,150 | 15.94K | +0.41% | |
36,600 | 37,450 | 38,000 | 36,300 | 22.48K | -2.14% | |
37,400 | 37,700 | 37,850 | 37,350 | 7.90K | -2.35% | |
38,300 | 38,750 | 38,750 | 37,750 | 15.58K | -0.52% | |
38,500 | 38,650 | 39,000 | 38,150 | 6.08K | -0.39% |