日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.800 | 32.000 | 32.000 | 31.800 | 364.01K | -0.63% | |
32.000 | 31.811 | 32.000 | 31.800 | 2.21M | +0.63% | |
31.800 | 30.500 | 32.000 | 30.500 | 4.94M | 0.00% | |
31.800 | 31.800 | 31.810 | 31.800 | 229.25K | 0.00% | |
31.800 | 31.700 | 31.900 | 31.700 | 1.32M | 0.00% | |
31.800 | 31.000 | 31.900 | 31.000 | 1.01M | 0.00% | |
31.800 | 31.900 | 31.900 | 31.800 | 3.76M | -0.63% | |
32.000 | 31.600 | 32.000 | 31.500 | 2.92M | +0.63% | |
31.800 | 31.800 | 31.800 | 31.415 | 1.92M | +0.32% | |
31.700 | 31.700 | 31.700 | 31.600 | 27.84M | -0.31% | |
31.800 | 31.533 | 31.800 | 31.500 | 127.14K | +0.32% | |
31.700 | 31.600 | 31.800 | 31.600 | 528.27K | +0.32% | |
31.600 | 31.505 | 31.800 | 31.500 | 122.43M | +0.16% | |
31.550 | 31.400 | 31.526 | 31.400 | 220.57M | +0.16% | |
31.500 | 31.500 | 31.600 | 31.200 | 1.26M | +1.61% | |
31.000 | 31.500 | 31.600 | 30.600 | 868.63K | -1.90% | |
31.600 | 31.600 | 31.602 | 31.500 | 2.15M | -0.32% | |
31.700 | 31.600 | 31.700 | 31.500 | 1.63M | 0.00% | |
31.700 | 31.600 | 31.800 | 31.600 | 16.00M | +0.48% | |
31.550 | 31.700 | 31.700 | 31.585 | 12.75M | -0.32% | |
31.650 | 31.800 | 31.800 | 31.600 | 253.80K | -0.16% | |
31.700 | 31.600 | 31.801 | 31.600 | 2.37M | +0.63% | |
31.500 | 31.500 | 31.722 | 31.444 | 947.31K | +0.64% | |
31.300 | 31.200 | 31.400 | 31.120 | 622.42K | +0.32% | |
31.200 | 31.107 | 31.300 | 31.100 | 1.66M | 0.00% | |
31.200 | 31.200 | 31.200 | 31.100 | 2.24M | 0.00% | |
31.200 | 31.200 | 31.200 | 31.100 | 1.09M | +0.16% | |
31.150 | 31.008 | 31.200 | 31.000 | 9.50M | +0.48% | |
31.000 | 31.100 | 31.104 | 31.000 | 1.90M | 0.00% | |
31.000 | 31.000 | 31.100 | 31.000 | 1.95M | -2.52% |