日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,551.35 | 1,477.50 | 1,551.35 | 1,477.50 | 0.03K | +5.00% | |
1,551.35 | 1,477.50 | 1,551.35 | 1,477.50 | 0.03K | +5.00% | |
1,477.50 | 1,479.25 | 1,477.50 | 1,477.50 | 0.03K | -5.11% | |
1,477.50 | 1,479.25 | 1,477.50 | 1,477.50 | 0.03K | -5.11% | |
1,557.00 | 1,560.00 | 1,560.00 | 1,557.00 | 0.02K | +1.99% | |
1,557.00 | 1,560.00 | 1,560.00 | 1,557.00 | 0.02K | +1.99% | |
1,526.65 | 1,527.00 | 1,527.00 | 1,526.65 | 0.03K | -5.00% | |
1,526.65 | 1,527.00 | 1,527.00 | 1,526.65 | 0.03K | -5.00% | |
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.00K | -4.98% | |
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.00K | -4.98% | |
1,691.15 | 1,691.00 | 1,770.00 | 1,691.00 | 0.01K | -4.99% | |
1,691.15 | 1,691.00 | 1,770.00 | 1,691.00 | 0.01K | -4.99% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00K | 0.00% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00K | -0.56% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00K | -0.56% | |
1,790.00 | 1,859.35 | 1,859.35 | 1,790.00 | 0.01K | -0.84% | |
1,790.00 | 1,859.35 | 1,859.35 | 1,790.00 | 0.01K | -0.84% | |
1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.01K | 0.00% | |
1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.01K | 0.00% | |
1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.00K | -2.00% | |
1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.00K | -2.00% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00K | -1.97% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00K | -1.97% | |
1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.01K | -0.05% | |
1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.01K | -0.05% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.01K | 0.00% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.01K | 0.00% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.01K | +1.62% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.00K | +19.25% |