日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
755.00 | 746.70 | 759.85 | 739.15 | 2.48K | +1.07% | |
755.00 | 746.70 | 759.85 | 739.15 | 2.48K | +1.07% | |
747.00 | 747.55 | 764.00 | 736.10 | 6.64K | +0.27% | |
747.00 | 747.55 | 764.00 | 736.10 | 6.64K | +0.27% | |
745.00 | 743.35 | 751.85 | 743.05 | 1.50K | -1.84% | |
745.00 | 743.35 | 751.85 | 743.05 | 1.50K | -1.84% | |
759.00 | 761.05 | 764.95 | 747.80 | 21.84K | +1.88% | |
759.00 | 761.05 | 764.95 | 747.80 | 21.84K | +1.88% | |
745.00 | 764.95 | 764.95 | 736.55 | 25.84K | +0.02% | |
745.00 | 764.95 | 764.95 | 736.55 | 25.84K | +0.02% | |
744.85 | 750.70 | 759.00 | 737.15 | 23.32K | -2.24% | |
744.85 | 750.70 | 759.00 | 737.15 | 23.32K | -2.24% | |
761.95 | 688.45 | 765.00 | 686.00 | 35.27K | +10.73% | |
761.95 | 688.45 | 765.00 | 686.00 | 35.27K | +10.73% | |
688.10 | 696.80 | 700.00 | 676.05 | 25.38K | -0.51% | |
688.10 | 696.80 | 700.00 | 676.05 | 25.38K | -0.51% | |
691.65 | 688.30 | 703.60 | 684.00 | 24.89K | +0.74% | |
691.65 | 688.30 | 703.60 | 684.00 | 24.89K | +0.74% | |
686.60 | 680.00 | 692.90 | 680.00 | 30.12K | +0.28% | |
686.60 | 680.00 | 692.90 | 680.00 | 30.12K | +0.28% | |
684.70 | 691.65 | 705.90 | 676.00 | 21.27K | -0.81% | |
684.70 | 691.65 | 705.90 | 676.00 | 21.27K | -0.81% | |
690.30 | 689.95 | 699.00 | 683.00 | 23.30K | -8.57% | |
690.30 | 689.95 | 699.00 | 683.00 | 23.30K | +0.07% | |
689.80 | 695.20 | 700.00 | 685.00 | 21.82K | -0.25% | |
691.55 | 684.45 | 694.80 | 684.45 | 52.27K | +0.52% | |
688.00 | 689.95 | 694.95 | 676.15 | 21.51K | +0.01% | |
687.90 | 685.10 | 695.00 | 681.05 | 16.16K | +0.46% | |
684.75 | 691.40 | 696.55 | 675.50 | 20.43K | -0.44% | |
687.80 | 680.50 | 703.00 | 673.50 | 25.20K | -2.42% |