鼎阳科技 (688112)

上海
88.06
+0.06(+0.07%)
  • :
    285,909
  • 卖价/买价:
    88.06/88.33
  • 当日幅度:
    86.00 - 88.98

688112历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
88.0686.7888.9886.00285.91K+0.07%
88.0686.7888.9886.00285.91K+0.07%
88.0089.8090.2785.31792.48K-0.59%
88.0089.8090.2785.31792.48K-0.59%
88.5287.2690.5085.73679.22K+1.84%
88.5287.2690.5085.73679.22K+1.84%
86.9285.2086.9584.38618.74K+1.79%
86.9285.2086.9584.38618.74K+1.79%
85.3985.6686.9885.03537.48K-0.43%
85.3985.6686.9885.03537.48K-0.43%
85.7683.3685.8083.36417.18K+1.43%
85.7683.3685.8083.36417.18K+1.43%
84.5581.9187.1281.91891.51K+3.19%
84.5581.9187.1281.91891.51K+3.19%
81.9484.1984.5881.77427.03K-2.78%
81.9484.1984.5881.77427.03K-2.78%
84.2884.3085.1583.22446.35K-0.14%
84.2884.3085.1583.22446.35K-0.14%
84.4087.3987.8084.20873.79K-3.49%
84.4087.3987.8084.20873.79K-3.49%
87.4587.7789.2886.90583.40K-0.86%
87.4587.7789.2886.90583.40K-0.86%
88.2189.9891.9087.50776.10K-2.09%
88.2189.9891.9087.50776.10K-2.09%
90.0992.3194.2889.27645.37K-2.62%
90.0992.3194.2889.27645.37K-2.62%
92.5192.5194.6091.51737.29K+5.05%
92.5192.5194.6091.51737.29K-2.86%
95.2399.59100.8588.891.55M-1.38%
96.5694.9797.7993.04545.56K+3.55%
最高: 100.85最低: 81.77差价: 19.08平均: 87.46涨跌幅: -5.57