| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52.10 | 52.10 | 52.10 | 52.10 | -0.84% | ||
| 52.54 | 52.42 | 52.54 | 52.42 | 1.11K | +0.54% | |
| 52.26 | 52.42 | 52.42 | 52.16 | 1.10K | -0.87% | |
| 52.72 | 52.26 | 52.72 | 52.26 | 0.15K | +0.23% | |
| 52.60 | 53.10 | 53.10 | 52.60 | 0.10K | -1.24% | |
| 53.26 | 52.78 | 53.26 | 52.78 | 0.05K | +0.83% | |
| 52.82 | 52.82 | 52.82 | 52.82 | 0.06K | +1.07% | |
| 52.26 | 51.20 | 52.26 | 51.20 | 0.21K | +2.03% | |
| 51.22 | 51.22 | 51.22 | 51.22 | -0.16% | ||
| 51.30 | 51.22 | 51.50 | 51.22 | 0.48K | -0.04% | |
| 51.32 | 51.18 | 51.32 | 51.18 | 0.10K | +0.04% | |
| 51.30 | 51.30 | 51.30 | 51.30 | -0.27% | ||
| 51.44 | 50.28 | 51.44 | 50.28 | 0.20K | +2.35% | |
| 50.26 | 49.90 | 50.26 | 49.90 | 0.06K | +0.32% | |
| 50.10 | 49.77 | 50.10 | 49.77 | 0.41K | -0.12% | |
| 50.16 | 49.51 | 50.16 | 49.51 | 0.23K | +1.79% | |
| 49.28 | 49.24 | 49.28 | 49.24 | 0.23K | +0.20% | |
| 49.18 | 49.37 | 49.61 | 49.18 | 0.51K | +0.37% | |
| 49.00 | 47.17 | 49.00 | 47.17 | 0.90K | +3.70% | |
| 47.25 | 47.48 | 47.48 | 47.25 | 2.00K | -0.61% | |
| 47.54 | 47.91 | 47.91 | 47.54 | 1.10K | -1.98% |