| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52.360 | 52.440 | 52.440 | 52.360 | -0.61% | ||
| 52.680 | 52.380 | 52.680 | 52.380 | +0.30% | ||
| 52.520 | 52.500 | 52.520 | 52.500 | +0.11% | ||
| 52.460 | 53.160 | 53.160 | 52.460 | 0.40K | -1.43% | |
| 53.220 | 52.880 | 53.220 | 52.880 | +0.38% | ||
| 53.020 | 52.820 | 53.020 | 52.820 | +0.91% | ||
| 52.540 | 51.320 | 52.540 | 51.320 | +2.30% | ||
| 51.360 | 51.220 | 51.360 | 51.220 | +0.16% | ||
| 51.280 | 51.520 | 51.520 | 51.280 | -0.39% | ||
| 51.480 | 51.280 | 51.480 | 51.280 | +0.27% | ||
| 51.340 | 51.400 | 51.400 | 51.340 | -0.12% | ||
| 51.400 | 50.460 | 51.400 | 50.460 | +2.02% | ||
| 50.380 | 50.380 | 50.380 | 50.000 | 0.01K | +0.56% | |
| 50.100 | 50.100 | 50.100 | 50.100 | -0.12% | ||
| 50.160 | 49.770 | 50.160 | 49.770 | +1.54% | ||
| 49.400 | 49.400 | 49.400 | 49.400 | -0.06% | ||
| 49.430 | 49.640 | 49.640 | 49.430 | -0.24% | ||
| 49.550 | 47.550 | 49.550 | 47.550 | +4.89% | ||
| 47.240 | 47.560 | 47.560 | 47.240 | -0.74% | ||
| 47.590 | 47.880 | 47.880 | 47.590 | 0.15K | -1.59% | |
| 48.360 | 48.670 | 48.670 | 48.360 | -0.45% |