日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
249.00 | 250.00 | 250.00 | 249.00 | 60.20K | -4.23% | |
249.00 | 250.00 | 250.00 | 249.00 | 60.20K | -4.23% | |
260.00 | 260.00 | 260.00 | 259.00 | 1.00K | +0.78% | |
260.00 | 260.00 | 260.00 | 259.00 | 1.00K | +0.78% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.50K | +0.78% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.50K | +0.78% | |
256.00 | 256.00 | 256.00 | 256.00 | 2.00K | 0.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 2.00K | 0.00% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.10K | +5.79% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.10K | -11.03% | |
272.00 | 272.00 | 272.00 | 272.00 | 1.00K | +2.64% | |
265.00 | 265.00 | 265.00 | 265.00 | 1.00K | 0.00% | |
265.00 | 262.00 | 265.00 | 262.00 | 57.30K | -1.85% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | -2.17% | |
276.00 | 276.00 | 276.00 | 276.00 | 10.00K | +3.37% | |
267.00 | 269.00 | 269.00 | 266.00 | 11.30K | -0.74% | |
269.00 | 268.00 | 269.00 | 268.00 | 2.20K | -1.10% | |
272.00 | 274.00 | 276.00 | 272.00 | 9.30K | -9.93% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.70K | +5.59% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.10K | -1.38% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.10K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.50K | +0.69% | |
288.00 | 288.00 | 288.00 | 288.00 | 7.00K | -1.71% | |
293.00 | 293.00 | 293.00 | 293.00 | 0.10K | +2.09% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.20K | -1.03% | |
290.00 | 292.00 | 292.00 | 290.00 | 23.90K | -1.36% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.60K | +0.34% | |
293.00 | 293.00 | 294.00 | 293.00 | 45.80K | -2.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 6.60K | +1.01% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.10K | +19.28% |