日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
247.00 | 249.00 | 250.00 | 247.00 | 1.54M | -0.80% | |
247.00 | 249.00 | 250.00 | 247.00 | 1.54M | -0.80% | |
249.00 | 251.00 | 251.00 | 249.00 | 2.32M | -0.80% | |
249.00 | 251.00 | 251.00 | 249.00 | 2.32M | -0.80% | |
251.00 | 251.00 | 253.00 | 250.00 | 1.24M | +0.80% | |
251.00 | 251.00 | 253.00 | 250.00 | 1.24M | +0.80% | |
249.00 | 249.00 | 250.00 | 247.00 | 823.10K | -0.40% | |
249.00 | 249.00 | 250.00 | 247.00 | 823.10K | -0.40% | |
250.00 | 251.00 | 251.00 | 247.00 | 985.40K | 0.00% | |
250.00 | 251.00 | 251.00 | 247.00 | 985.40K | 0.00% | |
250.00 | 250.00 | 252.00 | 249.00 | 1.09M | +0.40% | |
250.00 | 250.00 | 252.00 | 249.00 | 1.09M | +0.40% | |
249.00 | 247.00 | 250.00 | 246.00 | 1.60M | +1.63% | |
249.00 | 247.00 | 250.00 | 246.00 | 1.60M | +1.63% | |
245.00 | 242.00 | 246.00 | 241.00 | 1.49M | +1.24% | |
245.00 | 242.00 | 246.00 | 241.00 | 1.49M | +1.24% | |
242.00 | 245.00 | 246.00 | 241.00 | 3.38M | -3.20% | |
242.00 | 245.00 | 246.00 | 241.00 | 3.38M | -3.20% | |
250.00 | 250.00 | 252.00 | 247.00 | 2.47M | -0.40% | |
250.00 | 250.00 | 252.00 | 247.00 | 2.47M | -0.40% | |
251.00 | 256.00 | 257.00 | 250.00 | 2.46M | -3.09% | |
251.00 | 256.00 | 257.00 | 250.00 | 2.46M | -3.09% | |
259.00 | 260.00 | 260.00 | 258.00 | 805.50K | -0.38% | |
259.00 | 260.00 | 260.00 | 258.00 | 805.50K | +4.86% | |
260.00 | 259.00 | 261.00 | 257.00 | 2.00M | +0.39% | |
259.00 | 255.00 | 259.00 | 253.00 | 1.61M | +1.97% | |
254.00 | 252.00 | 256.00 | 251.00 | 1.25M | +0.40% | |
253.00 | 251.00 | 253.00 | 251.00 | 901.60K | -0.39% | |
254.00 | 257.00 | 258.00 | 254.00 | 2.03M | -1.93% | |
259.00 | 258.00 | 259.00 | 256.00 | 973.60K | 0.00% |