注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中证内地消费主题指数 | 10,656.57 | 10,680.02 | 10,493.68 | +171.81 | +1.64% | 14:59:54 | ||
沪深300 | 3,584.49 | 3,588.40 | 3,531.96 | +54.21 | +1.54% | 14:59:57 | ||
中华120指数 | 5,313.38 | 5,329.94 | 5,218.32 | +104.20 | +2.00% | 14:59:54 | ||
深证成指 | 9,457.30 | 9,471.29 | 9,198.32 | +192.82 | +2.08% | 14:45:18 | ||
深证1000 | 4,554.33 | 4,561.64 | 4,434.68 | +90.39 | +2.02% | 14:45:33 | ||
1000价值 | 1,917.00 | 1,920.14 | 1,892.91 | +22.95 | +1.21% | 14:45:33 | ||
深100EW | 3,947.44 | 3,952.48 | 3,869.72 | +73.82 | +1.91% | 14:45:33 | ||
100绩效 | 5,242.84 | 5,249.36 | 5,155.69 | +80.82 | +1.57% | 14:45:36 | ||
深证300R | 5,072.48 | 5,080.01 | 4,930.64 | +106.57 | +2.15% | 14:45:33 | ||
深300EW | 4,371.22 | 4,378.46 | 4,262.39 | +82.81 | +1.93% | 14:45:36 | ||
深证低波 | 5,110.75 | 5,119.31 | 5,027.16 | +77.59 | +1.54% | 14:45:33 | ||
深证300 | 4,008.33 | 4,014.20 | 3,896.63 | +83.83 | +2.14% | 14:45:36 | ||
深证价值 | 5,687.03 | 5,695.64 | 5,608.85 | +76.42 | +1.36% | 14:45:33 | ||
300绩效 | 5,409.20 | 5,418.31 | 5,288.66 | +92.86 | +1.75% | 14:45:36 | ||
深证农业 | 8,441.87 | 8,467.46 | 8,308.62 | +81.75 | +0.98% | 14:45:24 | ||
深消费50 | 7,790.26 | 7,806.32 | 7,663.81 | +116.12 | +1.51% | 14:45:27 | ||
深防御50 | 7,405.05 | 7,431.01 | 7,207.79 | +157.11 | +2.17% | 14:45:27 | ||
深证下游 | 5,347.02 | 5,355.41 | 5,220.86 | +93.41 | +1.78% | 14:45:24 | ||
深证消费 | 10,895.46 | 10,944.92 | 10,701.00 | +125.73 | +1.17% | 14:45:27 | ||
深证F120 | 6,474.20 | 6,483.26 | 6,377.41 | +81.96 | +1.28% | 14:45:33 | ||
深证F200 | 6,276.39 | 6,285.14 | 6,182.37 | +84.92 | +1.37% | 14:45:33 | ||
深证F60 | 7,145.23 | 7,154.50 | 7,042.33 | +92.50 | +1.31% | 14:45:36 | ||
深证时钟 | 3,433.02 | 3,437.49 | 3,352.04 | +62.92 | +1.87% | 14:45:27 | ||
制造指数 | 2,228.73 | 2,233.12 | 2,174.06 | +38.92 | +1.78% | 14:45:27 | ||
深证绩效 | 10,016.18 | 10,033.35 | 9,883.83 | +94.08 | +0.95% | 14:45:24 | ||
100低波 | 8,539.69 | 8,550.98 | 8,422.87 | +105.01 | +1.25% | 14:45:33 | ||
深证A指 | 1,806.45 | 1,809.61 | 1,763.52 | +30.03 | +1.69% | 14:45:33 | ||
深成指R | 12,201.47 | 12,220.37 | 11,866.78 | +249.33 | +2.09% | 14:45:33 | ||
深证综指 | 1,727.02 | 1,730.03 | 1,686.02 | +28.69 | +1.69% | 14:45:33 | ||
深成指EW | 3,294.79 | 3,300.53 | 3,214.12 | +55.41 | +1.71% | 14:45:33 | ||
深证治理 | 9,118.06 | 9,126.63 | 8,970.17 | +150.49 | +1.68% | 14:45:36 | ||
新指数 | 8,123.87 | 8,136.90 | 7,926.05 | +140.27 | +1.76% | 14:45:36 | ||
深证红利 | 8,754.06 | 8,763.38 | 8,648.83 | +95.87 | +1.11% | 14:45:36 | ||
深证责任 | 1,484.49 | 1,486.98 | 1,465.12 | +16.84 | +1.15% | 14:45:27 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
中证全指消费 | 15,114.12 | 15,174.64 | 14,910.19 | +197.99 | +1.33% | 14:59:49 | ||
HS Stock Connect China 500 | 3,298.09 | 3,301.88 | 3,241.65 | +61.94 | +1.91% | 14:44:56 | ||
HS Stock Connect China A 300 | 3,310.60 | 3,314.72 | 3,263.23 | +49.05 | +1.50% | 14:44:56 | ||
HS China A Top 100 | 8,119.29 | 8,130.28 | 8,032.86 | +90.75 | +1.13% | 14:44:56 | ||
HS China A Agricultural Products | 2,733.61 | 2,742.52 | 2,708.05 | +5.29 | +0.19% | 14:44:56 | ||
HS China A | 1,931.17 | 1,933.79 | 1,898.98 | +32.19 | +1.70% | 14:44:56 | ||
HS China A Value Select | 4,208.89 | 4,213.66 | 4,156.38 | +50.00 | +1.20% | 14:44:56 | ||
HS China A Dividend Yield Select | 4,204.47 | 4,209.28 | 4,149.07 | +52.05 | +1.25% | 14:44:56 | ||
HS China A Momentum Select | 4,204.95 | 4,209.81 | 4,147.51 | +59.90 | +1.45% | 14:44:56 | ||
HS China A Quality Select | 3,434.75 | 3,438.83 | 3,380.51 | +54.31 | +1.61% | 14:44:56 | ||
HS China A Value Comprehensive | 3,835.48 | 3,840.26 | 3,785.53 | +46.63 | +1.23% | 14:44:56 | ||
HS China A Low Volatility Select | 4,307.38 | 4,312.19 | 4,251.55 | +50.28 | +1.18% | 14:44:56 | ||
HS China A Momentum Comprehensive | 4,001.24 | 4,006.30 | 3,945.48 | +56.86 | +1.44% | 14:44:56 | ||
HS China A Low Size Comprehensive | 2,900.33 | 2,904.81 | 2,852.86 | +45.13 | +1.58% | 14:44:56 | ||
HS China A Quality Comprehensive | 3,305.08 | 3,309.38 | 3,253.10 | +51.46 | +1.58% | 14:44:56 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
SZSE 500 Cons Staple | 2,193.94 | 2,203.67 | 2,149.99 | +27.86 | +1.29% | 14:45:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核