日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 118.00 | 118.00 | 118.00 | +1.72% | ||
116.00 | 112.00 | 116.00 | 112.00 | 1.20M | 0.00% | |
116.00 | 112.50 | 116.00 | 112.50 | 1.40M | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 400.00K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 400.00K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 200.00K | +1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 600.00K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 600.00K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 15.60M | +8.57% | |
105.00 | 105.00 | 105.00 | 105.00 | 200.00K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 200.00K | +0.01% | |
103.99 | 104.00 | 104.00 | 103.99 | 2.00M | -0.01% | |
104.00 | 104.00 | 104.00 | 104.00 | 6.60M | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 400.00K | +2.97% | |
101.00 | 101.00 | 101.00 | 101.00 | 200.00K | -1.94% | |
103.00 | 103.00 | 103.00 | 103.00 | 400.00K | -0.25% | |
103.26 | 103.26 | 103.26 | 103.26 | 600.00K | +0.06% | |
103.20 | 103.20 | 103.20 | 103.20 | 400.00K | +0.19% | |
103.00 | 103.00 | 103.00 | 103.00 | 200.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 400.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 200.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 200.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 200.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 800.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.00M | +0.24% | |
102.75 | 102.75 | 102.75 | 102.75 | 400.00K | 0.00% | |
102.75 | 104.25 | 104.25 | 102.75 | 600.00K | -1.44% | |
104.25 | 104.25 | 104.25 | 104.25 | 200.00K | 0.00% | |
104.25 | 104.25 | 104.25 | 104.25 | 200.00K | +1.71% | |
102.50 | 102.50 | 102.50 | 102.50 | 200.00K | -13.14% |