劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

夏尔 (SHP)

伦敦
货币 GBP
免责声明
4,690.00
0.00(0.00%)
闭盘

SHP历史数据

时间范围
Daily
2018-11-21 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
4,690.004,575.004,748.004,600.005.23M+2.42%
4,579.004,550.004,600.004,449.941.53M+0.09%
4,575.004,550.004,600.004,485.001.51M+0.11%
4,570.004,525.004,590.004,500.00404.73K+0.22%
4,560.004,550.004,590.004,468.002.35M+0.53%
4,536.004,509.504,590.004,370.003.08M+0.93%
4,494.004,508.754,600.004,200.003.75M+0.10%
4,489.504,525.004,587.504,460.0094.99M-0.03%
4,491.004,560.504,597.004,427.0021.80M+1.33%
4,432.004,427.004,471.504,403.5011.92M+1.40%
4,371.004,400.004,457.004,328.0014.06M-3.56%
4,532.504,625.004,669.354,507.0013.10M-3.01%
4,673.004,630.004,709.004,630.006.14M+0.33%
4,657.504,638.004,680.574,609.0014.96M+2.59%
4,540.004,555.004,565.504,519.6212.18M+0.75%
4,506.004,501.504,530.504,493.507.86M+0.13%
4,500.004,492.004,525.004,480.507.07M-0.77%
4,535.004,507.004,570.504,501.503.96M-1.63%
4,610.004,649.504,684.004,574.006.35M-1.72%
4,690.504,825.354,827.754,548.8810.30M+3.09%
4,550.004,619.504,621.504,516.504.64M-0.96%
4,594.004,579.004,616.004,570.002.92M+0.97%
4,550.004,500.004,550.004,488.453.98M+1.00%
4,505.004,475.004,516.004,400.002.35M+0.29%
4,492.004,522.004,540.504,426.004.68M-1.17%
4,545.004,569.004,584.504,517.002.08M-0.70%
4,577.004,585.504,624.504,577.003.12M-0.02%
4,578.004,553.504,591.004,553.501.34M+0.18%
4,570.004,594.504,597.504,546.501.44M-0.31%
4,584.004,595.004,606.504,559.002.01M-2.26%
最高:
4,827.75
涨跌幅:
0.00
平均:
4,552.57
差价:
627.75
最低:
4,200.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。