日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,390 | 14,740 | 14,740 | 14,340 | 2.72K | -1.91% | |
14,390 | 14,740 | 14,740 | 14,340 | 2.72K | -1.91% | |
14,670 | 14,840 | 14,860 | 14,420 | 2.97K | -0.34% | |
14,670 | 14,840 | 14,860 | 14,420 | 2.97K | -0.34% | |
14,720 | 14,640 | 15,180 | 14,500 | 4.75K | -0.54% | |
14,720 | 14,640 | 15,180 | 14,500 | 4.75K | -0.54% | |
14,800 | 15,710 | 15,970 | 14,800 | 6.20K | -6.74% | |
14,800 | 15,710 | 15,970 | 14,800 | 6.20K | -6.74% | |
15,870 | 15,990 | 16,300 | 15,640 | 12.47K | +1.02% | |
15,870 | 15,990 | 16,300 | 15,640 | 12.47K | +1.02% | |
15,710 | 15,000 | 16,100 | 15,000 | 12.92K | +5.01% | |
15,710 | 15,000 | 16,100 | 15,000 | 12.92K | +5.01% | |
14,960 | 15,270 | 15,300 | 14,950 | 1.40K | -0.80% | |
14,960 | 15,270 | 15,300 | 14,950 | 1.40K | -0.80% | |
15,080 | 15,150 | 15,150 | 14,900 | 2.43K | +0.07% | |
15,080 | 15,150 | 15,150 | 14,900 | 2.43K | +0.07% | |
15,070 | 15,120 | 15,300 | 14,790 | 2.67K | -0.20% | |
15,070 | 15,120 | 15,300 | 14,790 | 2.67K | -0.20% | |
15,100 | 15,480 | 15,480 | 14,650 | 15.87K | +1.00% | |
15,100 | 15,480 | 15,480 | 14,650 | 15.87K | +1.00% | |
14,950 | 14,820 | 15,000 | 14,700 | 18.61K | +0.88% | |
14,950 | 14,820 | 15,000 | 14,700 | 18.61K | +0.88% | |
14,820 | 14,740 | 14,990 | 14,530 | 1.75K | +2.99% | |
14,820 | 14,740 | 14,990 | 14,530 | 1.75K | +0.54% | |
14,740 | 15,000 | 15,000 | 14,570 | 9.15K | +1.66% | |
14,500 | 14,440 | 14,500 | 14,420 | 0.78K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,440 | 2.65K | +0.07% | |
14,490 | 14,490 | 14,500 | 14,400 | 3.20K | 0.00% | |
14,490 | 14,480 | 14,490 | 14,380 | 4.13K | +0.07% | |
14,480 | 14,470 | 14,490 | 14,410 | 0.99K | +0.07% |