日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00K | +14.66% | |
20,931.00 | 21,025.00 | 21,025.00 | 20,931.00 | 0.00K | +1.81% | |
20,559.00 | 20,559.00 | 20,559.00 | 20,559.00 | 0.04K | +1.61% | |
20,233.00 | 20,418.00 | 20,418.00 | 20,233.00 | 0.01K | -2.64% | |
20,781.00 | 20,781.00 | 20,781.00 | 20,781.00 | 0.03K | -0.29% | |
20,842.00 | 21,035.00 | 21,035.00 | 20,800.00 | 0.14K | -1.02% | |
21,056.00 | 21,056.00 | 21,056.00 | 21,056.00 | 0.00K | -2.28% | |
21,548.00 | 21,519.00 | 21,548.00 | 21,519.00 | 0.06K | +3.36% | |
20,847.00 | 20,847.00 | 20,847.00 | 20,847.00 | 0.00K | -1.78% | |
21,224.00 | 21,224.00 | 21,224.00 | 21,224.00 | 0.00K | -4.05% | |
22,121.00 | 22,187.00 | 22,224.00 | 22,121.00 | 0.04K | -1.62% | |
22,485.00 | 22,249.00 | 22,485.00 | 22,249.00 | 0.09K | +2.32% | |
21,975.00 | 21,918.00 | 22,047.00 | 21,776.00 | 0.10K | -1.02% | |
22,201.00 | 22,201.00 | 22,201.00 | 22,201.00 | 0.00K | +0.77% | |
22,032.00 | 22,155.00 | 22,195.00 | 21,998.00 | 0.10K | -0.47% | |
22,135.00 | 22,903.00 | 22,903.00 | 22,135.00 | 0.06K | -6.12% | |
23,579.00 | 23,376.00 | 23,799.00 | 23,294.00 | 0.08K | +1.23% | |
23,292.00 | 23,400.00 | 23,400.00 | 23,292.00 | 0.04K | +2.24% | |
22,782.00 | 23,102.00 | 23,125.00 | 22,761.00 | 0.02K | +0.44% | |
22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.03K | -2.59% | |
23,286.00 | 23,492.00 | 23,492.00 | 23,286.00 | 0.12K | -0.22% | |
23,338.00 | 23,071.00 | 23,338.00 | 23,071.00 | 0.10K | -1.26% | |
23,635.00 | 24,234.00 | 24,242.00 | 23,174.00 | 0.20K | -3.19% | |
24,414.00 | 24,414.00 | 24,414.00 | 24,414.00 | 0.00K | +1.00% | |
24,173.00 | 24,154.00 | 24,258.00 | 24,154.00 | 0.01K | +0.83% | |
23,975.00 | 24,348.00 | 24,348.00 | 23,975.00 | 0.00K | -5.87% | |
25,469.00 | 25,660.00 | 25,732.00 | 25,469.00 | 0.02K | -0.32% | |
25,551.00 | 25,535.00 | 25,560.00 | 25,535.00 | 0.12K | +1.76% | |
25,108.00 | 25,522.00 | 25,522.00 | 25,108.00 | 0.10K | -1.05% | |
25,375.00 | 25,806.00 | 25,806.00 | 25,365.00 | 0.12K | +5.73% |