日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,278.110 | 5,311.500 | 5,318.500 | 5,278.110 | 0.16K | +1.74% | |
5,278.110 | 5,311.500 | 5,318.500 | 5,278.110 | 0.16K | +1.74% | |
5,188.020 | 5,188.020 | 5,188.020 | 5,188.020 | +0.74% | ||
5,188.020 | 5,188.020 | 5,188.020 | 5,188.020 | +0.74% | ||
5,150.000 | 5,163.000 | 5,163.000 | 5,150.000 | 0.02K | -1.49% | |
5,150.000 | 5,163.000 | 5,163.000 | 5,150.000 | 0.02K | -1.49% | |
5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | -0.42% | ||
5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | -0.42% | ||
5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | +2.68% | ||
5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | +2.68% | ||
5,113.000 | 5,154.010 | 5,154.010 | 5,113.000 | 0.72K | -4.08% | |
5,113.000 | 5,154.010 | 5,154.010 | 5,113.000 | 0.72K | -4.08% | |
5,330.710 | 5,270.000 | 5,330.710 | 5,270.000 | 1.87K | +2.39% | |
5,330.710 | 5,270.000 | 5,330.710 | 5,270.000 | 1.87K | +2.39% | |
5,206.300 | 5,206.300 | 5,206.300 | 5,206.300 | -1.11% | ||
5,206.300 | 5,206.300 | 5,206.300 | 5,206.300 | -1.11% | ||
5,264.840 | 5,235.000 | 5,264.840 | 5,187.250 | 0.05K | -2.92% | |
5,264.840 | 5,235.000 | 5,264.840 | 5,187.250 | 0.05K | -2.92% | |
5,423.110 | 5,435.580 | 5,435.580 | 5,423.110 | 3.69K | -1.90% | |
5,423.110 | 5,435.580 | 5,435.580 | 5,423.110 | 3.69K | -1.90% | |
5,527.920 | 5,560.000 | 5,560.000 | 5,527.920 | 0.34K | -0.03% | |
5,527.920 | 5,560.000 | 5,560.000 | 5,527.920 | 0.34K | -0.03% | |
5,529.850 | 5,545.900 | 5,545.900 | 5,529.850 | 0.09K | -0.42% | |
5,553.000 | 5,530.000 | 5,553.000 | 5,470.000 | 0.13K | -3.88% | |
5,777.400 | 5,777.400 | 5,777.400 | 5,777.400 | 0.05K | -0.22% | |
5,790.000 | 5,790.000 | 5,790.000 | 5,790.000 | 0.01K | +3.91% | |
5,572.300 | 5,572.300 | 5,572.300 | 5,572.300 | 0.26K | -2.03% | |
5,687.650 | 5,687.650 | 5,687.650 | 5,687.650 | 0.01K | +0.95% | |
5,633.900 | 5,657.480 | 5,657.480 | 5,633.400 | 0.57K | -2.04% | |
5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | 0.01K | +8.96% |