| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.12 | 12.22 | 12.31 | 11.79 | 14.19M | -1.22% | |
| 12.27 | 12.07 | 12.35 | 11.96 | 10.63M | +1.57% | |
| 12.08 | 12.20 | 12.20 | 11.92 | 11.28M | -0.98% | |
| 12.20 | 12.25 | 12.49 | 12.11 | 18.59M | -1.21% | |
| 12.35 | 12.15 | 12.99 | 12.15 | 30.34M | +1.90% | |
| 12.12 | 11.88 | 12.25 | 11.88 | 11.82M | -0.33% | |
| 12.16 | 12.39 | 12.43 | 12.10 | 11.35M | -2.17% | |
| 12.43 | 12.22 | 12.58 | 12.22 | 14.75M | +1.22% | |
| 12.28 | 12.53 | 12.69 | 12.28 | 17.74M | -2.85% | |
| 12.64 | 12.50 | 13.01 | 12.42 | 34.52M | +1.61% | |
| 12.44 | 12.45 | 12.50 | 12.26 | 20.96M | -0.08% | |
| 12.45 | 12.37 | 12.64 | 12.32 | 13.60M | -0.16% | |
| 12.47 | 12.71 | 12.79 | 12.46 | 16.20M | -2.12% | |
| 12.74 | 12.74 | 12.99 | 12.60 | 29.06M | +1.27% | |
| 12.58 | 12.40 | 12.69 | 12.30 | 20.98M | +1.13% | |
| 12.44 | 12.62 | 12.77 | 12.32 | 36.29M | -2.28% | |
| 12.73 | 12.03 | 12.90 | 11.99 | 56.90M | +5.21% | |
| 12.10 | 12.42 | 12.49 | 12.03 | 26.80M | -2.34% | |
| 12.39 | 12.75 | 12.75 | 12.35 | 32.31M | -2.90% | |
| 12.76 | 12.54 | 12.95 | 12.48 | 41.52M | +1.11% | |
| 12.62 | 12.31 | 13.22 | 12.29 | 77.05M | +5.52% |