长盈精密 (300115)

深圳
货币 CNY
免责声明
12.12
-0.15(-1.22%)
闭盘

300115历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘 交易量 涨跌幅
12.1212.2212.3111.7914.19M-1.22%
12.2712.0712.3511.9610.63M+1.57%
12.0812.2012.2011.9211.28M-0.98%
12.2012.2512.4912.1118.59M-1.21%
12.3512.1512.9912.1530.34M+1.90%
12.1211.8812.2511.8811.82M-0.33%
12.1612.3912.4312.1011.35M-2.17%
12.4312.2212.5812.2214.75M+1.22%
12.2812.5312.6912.2817.74M-2.85%
12.6412.5013.0112.4234.52M+1.61%
12.4412.4512.5012.2620.96M-0.08%
12.4512.3712.6412.3213.60M-0.16%
12.4712.7112.7912.4616.20M-2.12%
12.7412.7412.9912.6029.06M+1.27%
12.5812.4012.6912.3020.98M+1.13%
12.4412.6212.7712.3236.29M-2.28%
12.7312.0312.9011.9956.90M+5.21%
12.1012.4212.4912.0326.80M-2.34%
12.3912.7512.7512.3532.31M-2.90%
12.7612.5412.9512.4841.52M+1.11%
12.6212.3113.2212.2977.05M+5.52%
最高
13.22
涨跌幅
1.34
平均
12.40
差价
1.43
最低
11.79