生益电子 (688183)

上海
9.14
-0.26(-2.77%)
  • :
    1,499,031
  • 卖价/买价:
    9.14/9.15
  • 当日幅度:
    9.09 - 9.48

688183历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
9.149.489.489.091.50M-2.77%
9.409.719.719.321.23M-2.79%
9.679.649.819.641.11M-0.72%
9.749.629.819.431.30M+0.93%
9.659.629.749.57879.54K+1.15%
9.549.779.779.511.36M-1.65%
9.709.829.959.681.96M-1.02%
9.8010.1810.229.673.04M-3.54%
10.1610.2010.2310.081.44M-1.17%
10.2810.3010.4510.231.24M0.00%
10.2810.3510.4110.171.80M-0.87%
10.3710.5010.5310.311.58M-1.24%
10.5010.4010.5410.361.80M+0.96%
10.4010.3510.4410.311.38M+0.48%
10.3510.2810.3910.201.46M+0.49%
10.3010.2410.3910.121.64M+1.58%
10.1410.3610.4210.102.02M-1.84%
10.3310.4510.6610.312.74M-1.53%
10.4910.4510.5710.401.49M+0.67%
10.4210.3510.5510.312.55M-1.42%
10.5710.5310.8210.502.57M+0.57%
最高: 10.82最低: 9.09差价: 1.73平均: 10.06涨跌幅: -13.04