韶能股份 (000601)

深圳
5.25
-0.20(-3.67%)
  • :
    10,765,600
  • 卖价/买价:
    5.25/5.26
  • 当日幅度:
    5.23 - 5.48

000601历史数据

时间范围:
每日
2022-08-26 - 2022-09-25
5.255.455.485.2310.77M-3.67%
5.455.365.505.3013.52M+1.11%
5.395.145.545.1119.01M+4.46%
5.165.185.225.1310.57M+0.19%
5.155.085.205.0215.62M+1.38%
5.085.305.345.0816.89M-3.79%
5.285.595.605.2021.63M-4.52%
5.535.535.625.5016.89M-2.30%
5.665.905.995.5822.40M-0.70%
5.705.765.875.6920.08M-1.55%
5.795.906.015.7717.80M-1.86%
5.905.875.935.7518.19M+0.34%
5.885.785.885.6916.33M+2.62%
5.735.865.925.6420.72M-2.22%
5.865.595.895.5920.78M+5.21%
5.575.525.775.4921.11M+2.20%
5.455.795.865.4326.63M-6.84%
5.855.735.945.7226.73M+1.56%
5.765.655.845.4946.59M-5.26%
6.086.086.086.087.79M-9.93%
最高: 6.08最低: 5.02差价: 1.06平均: 5.58涨跌幅: -22.22