上实发展 (600748)

上海
3.58
+0.01(+0.28%)
  • :
    11,226,543
  • 卖价/买价:
    3.57/3.58
  • 当日幅度:
    3.57 - 3.64

600748历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
3.583.583.643.5711.23M+0.28%
3.583.583.643.5711.23M+0.28%
3.573.513.583.5013.00M+2.00%
3.573.513.583.5013.00M+2.00%
3.503.523.553.499.46M-1.13%
3.503.523.553.499.46M-1.13%
3.543.603.603.519.29M-1.39%
3.543.603.603.519.29M-1.39%
3.593.623.633.5412.22M-0.55%
3.593.623.633.5412.22M-0.55%
3.613.613.633.5517.25M-0.55%
3.613.613.633.5517.25M-0.55%
3.633.403.633.3830.04M+7.40%
3.633.403.633.3830.04M+7.40%
3.383.353.443.3511.88M+1.50%
3.383.353.443.3511.88M+1.50%
3.333.273.343.268.25M+1.83%
3.333.273.343.268.25M+1.83%
3.273.243.283.226.85M+0.31%
3.273.243.283.226.85M+0.31%
3.263.253.283.225.49M+0.62%
3.263.253.283.225.49M+0.62%
3.243.233.273.226.89M-9.50%
3.243.233.273.226.89M-0.92%
3.273.283.303.239.12M+0.31%
3.263.243.273.225.63M+0.62%
3.243.273.283.226.08M-0.61%
3.263.303.343.267.19M-0.61%
3.283.363.373.277.55M-1.80%
3.343.393.403.337.69M-1.18%
最高: 3.64最低: 3.22差价: 0.42平均: 3.42涨跌幅: 5.92