日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
408 | 408 | 409 | 405 | 245.86K | +0.74% | |
405 | 408 | 410 | 402 | 542.95K | -0.25% | |
406 | 411 | 411 | 405 | 420.67K | -1.46% | |
412 | 412 | 412 | 409 | 133.30K | +0.49% | |
410 | 411 | 412 | 407 | 192.78K | 0.00% | |
410 | 411 | 414 | 407 | 445.34K | -0.73% | |
413 | 414 | 414 | 409 | 92.85K | -0.24% | |
414 | 408 | 415 | 408 | 188.99K | +0.98% | |
410 | 409 | 412 | 406 | 249.04K | +0.49% | |
408 | 405 | 410 | 405 | 210.22K | -0.24% | |
409 | 409 | 412 | 400 | 525.16K | +0.49% | |
407 | 406 | 412 | 401 | 642.73K | -2.63% | |
418 | 396 | 424 | 396 | 1.26M | +4.50% | |
400 | 402 | 409 | 397 | 590.71K | -0.99% | |
404 | 411 | 411 | 400 | 329.69K | -0.49% | |
406 | 409 | 416 | 402 | 608.80K | -0.73% | |
409 | 415 | 414 | 400 | 266.24K | -1.21% | |
414 | 405 | 416 | 404 | 307.45K | +1.22% | |
409 | 415 | 416 | 405 | 427.66K | -1.21% |