日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 2.70K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.10K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.50K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.50K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.40K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.30K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.70K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.10K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.10K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.70K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 11.40K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.10K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.50K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 3.40K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.80K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.20K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 5.70K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.50K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.20K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.20K | 0.00% | |
160.00 | 160.00 | 160.05 | 160.00 | 10.20K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 3.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.20K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.80K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 8.30K | -4.76% | |
168.00 | 160.00 | 168.00 | 160.00 | 0.20K | +18.19% | |
142.15 | 142.15 | 142.15 | 142.15 | 0.10K | -0.59% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.10K | -10.63% |