日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.40K | +0.09% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.40K | +0.09% | |
1,103.00 | 1,129.00 | 1,129.00 | 1,100.00 | 4.70K | -2.30% | |
1,103.00 | 1,129.00 | 1,129.00 | 1,100.00 | 4.70K | -2.30% | |
1,129.00 | 1,140.00 | 1,147.00 | 1,129.00 | 2.80K | -0.27% | |
1,129.00 | 1,140.00 | 1,147.00 | 1,129.00 | 2.80K | -0.27% | |
1,132.00 | 1,139.00 | 1,139.00 | 1,132.00 | 1.50K | -0.88% | |
1,132.00 | 1,139.00 | 1,139.00 | 1,132.00 | 1.50K | -0.88% | |
1,142.00 | 1,140.00 | 1,142.00 | 1,140.00 | 0.60K | 0.00% | |
1,142.00 | 1,140.00 | 1,142.00 | 1,140.00 | 0.60K | 0.00% | |
1,142.00 | 1,131.00 | 1,142.00 | 1,131.00 | 0.30K | +1.15% | |
1,142.00 | 1,131.00 | 1,142.00 | 1,131.00 | 0.30K | +1.15% | |
1,129.00 | 1,131.00 | 1,131.00 | 1,128.00 | 0.50K | -0.44% | |
1,129.00 | 1,131.00 | 1,131.00 | 1,128.00 | 0.50K | -0.44% | |
1,134.00 | 1,128.00 | 1,134.00 | 1,128.00 | 1.40K | -0.26% | |
1,134.00 | 1,128.00 | 1,134.00 | 1,128.00 | 1.40K | -0.26% | |
1,137.00 | 1,138.00 | 1,138.00 | 1,136.00 | 0.60K | -0.09% | |
1,137.00 | 1,138.00 | 1,138.00 | 1,136.00 | 0.60K | -0.09% | |
1,138.00 | 1,145.00 | 1,145.00 | 1,138.00 | 2.60K | -0.61% | |
1,138.00 | 1,145.00 | 1,145.00 | 1,138.00 | 2.60K | -0.61% | |
1,145.00 | 1,143.00 | 1,145.00 | 1,143.00 | 1.70K | -0.17% | |
1,145.00 | 1,143.00 | 1,145.00 | 1,143.00 | 1.70K | -0.17% | |
1,147.00 | 1,159.00 | 1,159.00 | 1,146.00 | 1.60K | -0.86% | |
1,147.00 | 1,159.00 | 1,159.00 | 1,146.00 | 1.60K | -0.86% | |
1,157.00 | 1,147.00 | 1,157.00 | 1,141.00 | 2.20K | +0.87% | |
1,157.00 | 1,147.00 | 1,157.00 | 1,141.00 | 2.20K | +4.80% | |
1,147.00 | 1,142.00 | 1,147.00 | 1,136.00 | 6.20K | +0.79% | |
1,138.00 | 1,137.00 | 1,141.00 | 1,136.00 | 3.60K | +0.44% | |
1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.10K | 0.00% | |
1,133.00 | 1,131.00 | 1,139.00 | 1,131.00 | 0.50K | +0.27% |