日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,237.90 | 1,253.40 | 1,269.95 | 1,230.55 | 2.10K | +0.06% | |
1,237.90 | 1,253.40 | 1,269.95 | 1,230.55 | 2.10K | +0.06% | |
1,237.20 | 1,285.00 | 1,299.95 | 1,226.05 | 1.90K | -2.58% | |
1,237.20 | 1,285.00 | 1,299.95 | 1,226.05 | 1.90K | -2.58% | |
1,270.00 | 1,230.00 | 1,290.00 | 1,230.00 | 4.84K | +3.29% | |
1,270.00 | 1,230.00 | 1,290.00 | 1,230.00 | 4.84K | +3.29% | |
1,229.55 | 1,254.95 | 1,254.95 | 1,212.00 | 1.42K | -0.74% | |
1,229.55 | 1,254.95 | 1,254.95 | 1,212.00 | 1.42K | -0.74% | |
1,238.75 | 1,233.90 | 1,240.00 | 1,222.40 | 0.65K | +1.67% | |
1,238.75 | 1,233.90 | 1,240.00 | 1,222.40 | 0.65K | +1.67% | |
1,218.35 | 1,236.60 | 1,236.60 | 1,207.60 | 1.13K | -0.98% | |
1,218.35 | 1,236.60 | 1,236.60 | 1,207.60 | 1.13K | -0.98% | |
1,230.45 | 1,240.05 | 1,240.05 | 1,216.50 | 0.82K | +0.61% | |
1,230.45 | 1,240.05 | 1,240.05 | 1,216.50 | 0.82K | +0.61% | |
1,222.95 | 1,221.05 | 1,239.95 | 1,220.00 | 1.23K | -0.19% | |
1,222.95 | 1,221.05 | 1,239.95 | 1,220.00 | 1.23K | -0.19% | |
1,225.30 | 1,225.00 | 1,240.45 | 1,217.15 | 0.91K | -0.28% | |
1,225.30 | 1,225.00 | 1,240.45 | 1,217.15 | 0.91K | -0.28% | |
1,228.80 | 1,227.20 | 1,244.00 | 1,214.70 | 2.32K | +1.51% | |
1,228.80 | 1,227.20 | 1,244.00 | 1,214.70 | 2.32K | +1.51% | |
1,210.55 | 1,225.00 | 1,229.95 | 1,197.70 | 1.63K | +0.13% | |
1,210.55 | 1,225.00 | 1,229.95 | 1,197.70 | 1.63K | +0.13% | |
1,209.00 | 1,235.90 | 1,242.75 | 1,201.35 | 1.28K | -2.33% | |
1,209.00 | 1,235.90 | 1,242.75 | 1,201.35 | 1.28K | -0.83% | |
1,219.10 | 1,205.20 | 1,240.00 | 1,205.00 | 0.83K | -0.31% | |
1,222.90 | 1,251.50 | 1,251.50 | 1,220.00 | 2.31K | -2.29% | |
1,251.50 | 1,259.65 | 1,285.95 | 1,241.10 | 2.64K | -0.72% | |
1,260.55 | 1,285.15 | 1,289.95 | 1,255.00 | 2.65K | -1.40% | |
1,278.50 | 1,297.30 | 1,303.00 | 1,275.25 | 1.55K | -0.88% | |
1,289.80 | 1,311.95 | 1,311.95 | 1,276.60 | 0.91K | -0.32% |