日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,600 | 12,700 | 12,700 | 12,600 | 2.44K | -2.33% | |
12,600 | 12,700 | 12,700 | 12,600 | 2.44K | -2.33% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +3.20% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +3.20% | |
12,500 | 12,300 | 12,500 | 12,300 | 0.30K | +1.63% | |
12,500 | 12,300 | 12,500 | 12,300 | 0.30K | +1.63% | |
12,300 | 11,700 | 12,300 | 11,700 | 1.90K | +6.03% | |
12,300 | 11,700 | 12,300 | 11,700 | 1.90K | +6.03% | |
11,600 | 11,500 | 13,400 | 11,500 | 1.80K | -3.33% | |
11,600 | 11,500 | 13,400 | 11,500 | 1.80K | -3.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +1.69% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +1.69% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +0.85% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +0.85% | |
11,700 | 11,500 | 11,700 | 11,500 | 0.20K | +0.86% | |
11,700 | 11,500 | 11,700 | 11,500 | 0.20K | +0.86% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -3.33% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -3.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.50K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.50K | -0.83% | |
12,100 | 12,200 | 12,200 | 12,100 | 2.70K | 0.00% | |
12,100 | 12,200 | 12,200 | 12,100 | 2.70K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | +7.08% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | +7.08% | |
11,300 | 11,000 | 14,700 | 11,000 | 1.40K | -11.72% | |
11,300 | 11,000 | 14,700 | 11,000 | 1.40K | -11.72% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -14.67% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.02K | +7.14% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.80K | +11.11% |