| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.16 | 34.61 | 35.50 | 34.51 | 3.23M | +1.59% | |
| 34.61 | 33.39 | 35.27 | 33.05 | 2.65M | +3.78% | |
| 33.35 | 33.62 | 33.62 | 32.42 | 1.83M | -0.24% | |
| 33.43 | 33.20 | 34.11 | 33.00 | 1.96M | -0.21% | |
| 33.50 | 33.50 | 33.63 | 32.64 | 2.09M | +0.63% | |
| 33.29 | 32.14 | 34.70 | 32.14 | 4.29M | +2.87% | |
| 32.36 | 33.81 | 33.81 | 32.23 | 3.09M | -4.29% | |
| 33.81 | 33.70 | 35.65 | 33.25 | 4.35M | +2.24% | |
| 33.07 | 33.77 | 34.35 | 33.00 | 1.94M | -2.01% | |
| 33.75 | 34.38 | 34.80 | 33.43 | 2.99M | -2.29% | |
| 34.54 | 32.68 | 34.85 | 32.57 | 3.56M | +6.05% | |
| 32.57 | 33.31 | 33.31 | 32.27 | 1.29M | -1.81% | |
| 33.17 | 33.24 | 33.58 | 32.83 | 1.43M | -1.04% | |
| 33.52 | 32.83 | 33.96 | 32.65 | 2.12M | +1.92% | |
| 32.89 | 32.11 | 32.95 | 31.92 | 2.04M | +2.94% | |
| 31.95 | 31.53 | 32.20 | 31.22 | 1.77M | +2.08% | |
| 31.30 | 31.56 | 31.59 | 31.04 | 1.12M | -0.70% | |
| 31.52 | 31.50 | 32.11 | 31.44 | 1.23M | -0.54% | |
| 31.69 | 31.57 | 32.27 | 31.21 | 1.19M | +0.35% | |
| 31.58 | 31.49 | 31.99 | 30.94 | 1.26M | -0.06% | |
| 31.60 | 30.89 | 31.69 | 30.56 | 1.84M | +3.10% |