日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,775.00 | 3,920.00 | 3,935.00 | 3,765.00 | 194.20K | -3.08% | |
3,775.00 | 3,920.00 | 3,935.00 | 3,765.00 | 194.20K | -3.08% | |
3,895.00 | 3,925.00 | 3,985.00 | 3,890.00 | 127.40K | -1.77% | |
3,895.00 | 3,925.00 | 3,985.00 | 3,890.00 | 127.40K | -1.77% | |
3,965.00 | 4,020.00 | 4,020.00 | 3,930.00 | 91.50K | 0.00% | |
3,965.00 | 4,020.00 | 4,020.00 | 3,930.00 | 91.50K | 0.00% | |
3,965.00 | 3,935.00 | 3,975.00 | 3,900.00 | 71.65K | +0.89% | |
3,965.00 | 3,935.00 | 3,975.00 | 3,900.00 | 71.65K | +0.89% | |
3,930.00 | 3,975.00 | 4,035.00 | 3,920.00 | 181.43K | -1.75% | |
3,930.00 | 3,975.00 | 4,035.00 | 3,920.00 | 181.43K | -1.75% | |
4,000.00 | 4,020.00 | 4,020.00 | 3,980.00 | 112.99K | -0.74% | |
4,000.00 | 4,020.00 | 4,020.00 | 3,980.00 | 112.99K | -0.74% | |
4,030.00 | 4,065.00 | 4,065.00 | 3,990.00 | 88.80K | -0.25% | |
4,030.00 | 4,065.00 | 4,065.00 | 3,990.00 | 88.80K | -0.25% | |
4,040.00 | 4,095.00 | 4,095.00 | 4,010.00 | 113.07K | -0.98% | |
4,040.00 | 4,095.00 | 4,095.00 | 4,010.00 | 113.07K | -0.98% | |
4,080.00 | 4,080.00 | 4,095.00 | 4,045.00 | 161.34K | +2.00% | |
4,080.00 | 4,080.00 | 4,095.00 | 4,045.00 | 161.34K | +2.00% | |
4,000.00 | 4,085.00 | 4,110.00 | 3,985.00 | 276.06K | -1.60% | |
4,000.00 | 4,085.00 | 4,110.00 | 3,985.00 | 276.06K | -1.60% | |
4,065.00 | 4,125.00 | 4,125.00 | 4,035.00 | 120.49K | +0.87% | |
4,065.00 | 4,125.00 | 4,125.00 | 4,035.00 | 120.49K | +0.87% | |
4,030.00 | 4,025.00 | 4,175.00 | 4,025.00 | 213.64K | +6.75% | |
4,030.00 | 4,025.00 | 4,175.00 | 4,025.00 | 213.64K | +0.12% | |
4,025.00 | 4,000.00 | 4,055.00 | 3,910.00 | 138.31K | +1.13% | |
3,980.00 | 4,010.00 | 4,050.00 | 3,930.00 | 121.56K | -1.12% | |
4,025.00 | 4,040.00 | 4,090.00 | 4,005.00 | 139.53K | -0.25% | |
4,035.00 | 3,975.00 | 4,075.00 | 3,975.00 | 89.79K | +1.77% | |
3,965.00 | 3,975.00 | 4,025.00 | 3,950.00 | 136.59K | -0.25% | |
3,975.00 | 3,980.00 | 4,050.00 | 3,935.00 | 153.06K | 0.00% |