日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,283.0 | 1,279.0 | 1,289.0 | 1,274.0 | 3.70K | -0.39% | |
1,283.0 | 1,279.0 | 1,289.0 | 1,274.0 | 3.70K | -0.39% | |
1,288.0 | 1,271.0 | 1,288.0 | 1,268.0 | 11.50K | +0.86% | |
1,288.0 | 1,271.0 | 1,288.0 | 1,268.0 | 11.50K | +0.86% | |
1,277.0 | 1,297.0 | 1,297.0 | 1,268.0 | 11.30K | +0.79% | |
1,277.0 | 1,297.0 | 1,297.0 | 1,268.0 | 11.30K | +0.79% | |
1,267.0 | 1,272.0 | 1,287.0 | 1,247.0 | 57.30K | -0.39% | |
1,267.0 | 1,272.0 | 1,287.0 | 1,247.0 | 57.30K | -0.39% | |
1,272.0 | 1,318.0 | 1,318.0 | 1,272.0 | 35.00K | -2.90% | |
1,272.0 | 1,318.0 | 1,318.0 | 1,272.0 | 35.00K | -2.90% | |
1,310.0 | 1,300.0 | 1,310.0 | 1,291.0 | 32.10K | +1.16% | |
1,310.0 | 1,300.0 | 1,310.0 | 1,291.0 | 32.10K | +1.16% | |
1,295.0 | 1,278.0 | 1,307.0 | 1,278.0 | 27.20K | +1.89% | |
1,295.0 | 1,278.0 | 1,307.0 | 1,278.0 | 27.20K | +1.89% | |
1,271.0 | 1,262.0 | 1,279.0 | 1,262.0 | 10.00K | +0.95% | |
1,271.0 | 1,262.0 | 1,279.0 | 1,262.0 | 10.00K | +0.95% | |
1,259.0 | 1,270.0 | 1,277.0 | 1,241.0 | 13.60K | -0.63% | |
1,259.0 | 1,270.0 | 1,277.0 | 1,241.0 | 13.60K | -0.63% | |
1,267.0 | 1,251.0 | 1,281.0 | 1,250.0 | 11.20K | +1.28% | |
1,267.0 | 1,251.0 | 1,281.0 | 1,250.0 | 11.20K | +1.28% | |
1,251.0 | 1,265.0 | 1,265.0 | 1,240.0 | 35.10K | -1.50% | |
1,251.0 | 1,265.0 | 1,265.0 | 1,240.0 | 35.10K | -1.50% | |
1,270.0 | 1,280.0 | 1,286.0 | 1,262.0 | 21.60K | -0.94% | |
1,270.0 | 1,280.0 | 1,286.0 | 1,262.0 | 21.60K | -1.01% | |
1,282.0 | 1,286.0 | 1,295.0 | 1,277.0 | 17.80K | -1.91% | |
1,307.0 | 1,318.0 | 1,320.0 | 1,296.0 | 12.20K | +0.31% | |
1,303.0 | 1,294.0 | 1,319.0 | 1,292.0 | 14.70K | +0.62% | |
1,295.0 | 1,287.0 | 1,313.0 | 1,287.0 | 14.20K | +0.86% | |
1,284.0 | 1,270.0 | 1,296.0 | 1,270.0 | 14.30K | +1.42% | |
1,266.0 | 1,284.0 | 1,284.0 | 1,264.0 | 10.50K | +0.40% |