日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.490 | 14.480 | 14.500 | 14.480 | 121.89K | +0.07% | |
14.480 | 14.500 | 14.835 | 14.480 | 57.33K | -0.07% | |
14.490 | 14.490 | 14.500 | 14.480 | 55.50K | +0.07% | |
14.480 | 14.500 | 14.500 | 14.480 | 73.86K | 0.00% | |
14.480 | 14.490 | 14.490 | 14.440 | 450.01K | +0.28% | |
14.440 | 14.450 | 14.450 | 14.440 | 125.38K | 0.00% | |
14.440 | 14.440 | 14.460 | 14.440 | 129.06K | 0.00% | |
14.440 | 14.450 | 14.450 | 14.440 | 124.09K | -0.07% | |
14.450 | 14.470 | 14.480 | 14.440 | 103.97K | +0.07% | |
14.440 | 14.490 | 14.545 | 14.430 | 52.30K | -0.14% | |
14.460 | 14.430 | 14.480 | 14.420 | 45.79K | -0.07% | |
14.470 | 14.460 | 14.480 | 14.420 | 96.68K | +0.35% | |
14.420 | 14.430 | 14.430 | 14.410 | 435.39K | 0.00% | |
14.420 | 14.430 | 14.440 | 14.410 | 66.70K | 0.00% | |
14.420 | 14.410 | 14.440 | 14.410 | 94.75K | -0.07% | |
14.430 | 14.430 | 14.440 | 14.420 | 55.32K | +0.14% | |
14.410 | 14.400 | 14.420 | 14.400 | 149.11K | +0.07% | |
14.400 | 14.400 | 14.430 | 14.390 | 277.55K | -0.07% | |
14.410 | 14.420 | 14.450 | 14.400 | 71.84K | -0.14% | |
14.430 | 14.450 | 14.450 | 14.420 | 59.78K | +0.07% | |
14.420 | 14.400 | 14.420 | 14.400 | 128.09K | +0.14% | |
14.400 | 14.380 | 14.405 | 14.380 | 81.57K | -0.14% | |
14.420 | 14.400 | 14.440 | 14.380 | 200.63K | -0.35% | |
14.470 | 14.400 | 14.470 | 14.400 | 303.59K | +0.28% | |
14.430 | 14.420 | 14.440 | 14.420 | 54.14K | 0.00% | |
14.430 | 14.420 | 14.430 | 14.390 | 259.58K | +0.14% | |
14.410 | 14.400 | 14.410 | 14.380 | 217.14K | +0.07% | |
14.400 | 14.410 | 14.410 | 14.380 | 88.02K | +0.07% | |
14.390 | 14.430 | 14.440 | 14.380 | 68.37K | +0.07% | |
14.380 | 14.350 | 14.380 | 14.350 | 106.24K | -0.76% |