| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 106.00 | 104.50 | 106.00 | 104.40 | 36.91K | +1.44% | |
| 104.50 | 104.60 | 105.40 | 103.80 | 114.09K | -0.10% | |
| 104.60 | 103.00 | 104.90 | 103.00 | 32.79K | +1.26% | |
| 103.30 | 103.00 | 103.30 | 101.80 | 39.04K | -0.48% | |
| 103.80 | 104.50 | 105.10 | 103.60 | 28.97K | +0.39% | |
| 103.40 | 102.40 | 103.50 | 102.10 | 21.14K | +0.98% | |
| 102.40 | 102.20 | 102.60 | 101.20 | 20.07K | +0.10% | |
| 102.30 | 102.70 | 103.60 | 102.30 | 31.55K | -0.20% | |
| 102.50 | 101.60 | 102.90 | 101.60 | 59.52K | +0.20% | |
| 102.30 | 101.30 | 102.70 | 100.90 | 45.70K | +0.99% | |
| 101.30 | 100.10 | 102.30 | 100.00 | 56.77K | +1.20% | |
| 100.10 | 100.90 | 101.90 | 100.10 | 40.72K | -1.09% | |
| 101.20 | 101.40 | 102.90 | 101.20 | 41.66K | +0.30% | |
| 100.90 | 98.60 | 100.90 | 97.90 | 92.21K | +2.07% | |
| 98.85 | 98.95 | 98.95 | 97.90 | 24.09K | +0.36% | |
| 98.50 | 97.70 | 99.10 | 97.45 | 30.19K | -0.10% | |
| 98.60 | 97.60 | 99.40 | 97.20 | 41.28K | +1.02% | |
| 97.60 | 96.05 | 98.55 | 95.60 | 82.85K | +1.19% | |
| 96.45 | 96.00 | 96.70 | 95.40 | 36.64K | -0.41% | |
| 96.85 | 98.60 | 98.65 | 96.40 | 28.66K | -0.97% | |
| 97.80 | 96.45 | 99.10 | 96.30 | 28.74K | +1.40% | |
| 96.45 | 95.50 | 97.40 | 94.85 | 50.17K | +2.44% |