SEB SA (SEBF)

巴黎
货币 EUR
免责声明
106.00
+1.50(+1.44%)
闭盘

SEBF历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
106.00104.50106.00104.4036.91K+1.44%
104.50104.60105.40103.80114.09K-0.10%
104.60103.00104.90103.0032.79K+1.26%
103.30103.00103.30101.8039.04K-0.48%
103.80104.50105.10103.6028.97K+0.39%
103.40102.40103.50102.1021.14K+0.98%
102.40102.20102.60101.2020.07K+0.10%
102.30102.70103.60102.3031.55K-0.20%
102.50101.60102.90101.6059.52K+0.20%
102.30101.30102.70100.9045.70K+0.99%
101.30100.10102.30100.0056.77K+1.20%
100.10100.90101.90100.1040.72K-1.09%
101.20101.40102.90101.2041.66K+0.30%
100.9098.60100.9097.9092.21K+2.07%
98.8598.9598.9597.9024.09K+0.36%
98.5097.7099.1097.4530.19K-0.10%
98.6097.6099.4097.2041.28K+1.02%
97.6096.0598.5595.6082.85K+1.19%
96.4596.0096.7095.4036.64K-0.41%
96.8598.6098.6596.4028.66K-0.97%
97.8096.4599.1096.3028.74K+1.40%
96.4595.5097.4094.8550.17K+2.44%
最高
106.00
涨跌幅
12.59
平均
100.90
差价
11.15
最低
94.85