日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
660.00 | 660.00 | 660.00 | 660.00 | 0.00% | ||
660.00 | 680.00 | 680.00 | 660.00 | 1.35M | -0.90% | |
666.00 | 694.00 | 704.00 | 666.00 | 213.67K | -3.48% | |
690.00 | 698.00 | 698.00 | 670.00 | 155.27K | +1.77% | |
678.00 | 686.00 | 686.00 | 674.00 | 672.98K | +0.59% | |
674.00 | 670.00 | 684.00 | 670.00 | 184.49K | -0.30% | |
676.00 | 690.00 | 690.00 | 676.00 | 42.24K | -0.88% | |
682.00 | 690.00 | 692.00 | 682.00 | 44.55K | -0.87% | |
688.00 | 682.00 | 690.00 | 674.00 | 66.95K | +1.78% | |
676.00 | 720.00 | 720.00 | 675.01 | 90.13K | -3.15% | |
698.00 | 720.00 | 720.00 | 684.00 | 93.01K | +0.87% | |
692.00 | 740.00 | 740.00 | 692.00 | 93.36K | -4.68% | |
726.00 | 720.00 | 742.00 | 720.00 | 135.95K | -1.89% | |
740.00 | 750.00 | 766.00 | 724.00 | 285.11K | -1.07% | |
748.00 | 774.00 | 774.00 | 734.00 | 173.66K | +0.27% | |
746.00 | 768.00 | 768.00 | 746.00 | 1.25M | 0.00% | |
746.00 | 760.00 | 766.00 | 740.00 | 900.39K | -1.58% | |
758.00 | 690.00 | 760.00 | 690.00 | 494.38K | +8.29% | |
700.00 | 694.00 | 700.00 | 686.00 | 351.31K | +2.94% | |
680.00 | 692.00 | 692.00 | 672.00 | 260.23K | +0.59% | |
676.00 | 700.00 | 702.00 | 676.00 | 225.12K | -3.70% | |
702.00 | 696.00 | 702.00 | 678.00 | 142.13K | +2.03% | |
688.00 | 670.00 | 696.00 | 650.00 | 167.21K | +5.85% | |
650.00 | 644.00 | 656.00 | 642.00 | 197.46K | 0.00% | |
650.00 | 666.00 | 678.00 | 650.00 | 168.14K | -4.41% | |
680.00 | 700.00 | 700.00 | 670.00 | 538.81K | -0.58% | |
684.00 | 710.00 | 710.00 | 684.00 | 142.58K | -1.72% | |
696.00 | 710.00 | 710.00 | 692.00 | 306.19K | -0.85% | |
702.00 | 710.00 | 710.00 | 699.08 | 288.98K | -1.13% | |
710.00 | 708.00 | 710.00 | 696.00 | 286.61K | +7.58% |