| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.31 | 18.36 | 18.70 | 18.13 | 4.26M | -0.22% | |
| 18.35 | 18.79 | 18.82 | 18.31 | 5.97M | -2.86% | |
| 18.89 | 19.26 | 19.31 | 18.65 | 8.43M | -1.67% | |
| 19.21 | 18.75 | 19.65 | 18.72 | 12.99M | +1.27% | |
| 18.97 | 18.73 | 19.72 | 18.36 | 10.99M | +1.28% | |
| 18.73 | 18.59 | 18.82 | 18.34 | 3.83M | +0.38% | |
| 18.66 | 18.73 | 19.00 | 18.66 | 3.32M | -0.96% | |
| 18.84 | 19.25 | 19.26 | 18.78 | 5.33M | -2.33% | |
| 19.29 | 18.90 | 19.34 | 18.90 | 4.49M | +1.85% | |
| 18.94 | 18.81 | 19.05 | 18.67 | 3.55M | +0.58% | |
| 18.83 | 19.02 | 19.20 | 18.82 | 4.73M | -0.58% | |
| 18.94 | 19.06 | 19.18 | 18.81 | 4.78M | +0.05% | |
| 18.93 | 18.58 | 18.93 | 18.53 | 4.51M | +1.72% | |
| 18.61 | 18.33 | 18.62 | 18.21 | 4.61M | +1.86% | |
| 18.27 | 18.60 | 18.60 | 18.24 | 4.02M | -1.77% | |
| 18.60 | 18.49 | 18.74 | 18.32 | 7.32M | +0.87% | |
| 18.44 | 18.41 | 18.63 | 18.28 | 6.23M | +0.16% | |
| 18.41 | 18.28 | 18.50 | 18.11 | 5.13M | +0.77% | |
| 18.27 | 17.88 | 18.28 | 17.88 | 6.84M | +2.35% | |
| 17.85 | 17.54 | 17.92 | 17.32 | 6.60M | +2.88% | |
| 17.35 | 17.97 | 18.00 | 17.30 | 4.38M | -2.09% | |
| 17.72 | 17.91 | 18.01 | 17.58 | 4.32M | -1.23% |