日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2250 | 0.2100 | 0.2250 | 0.2000 | 100.00K | +7.14% | |
0.2100 | 0.2500 | 0.3600 | 0.2000 | 263.02K | -8.70% | |
0.2300 | 0.2100 | 0.2300 | 0.2100 | 11.47K | +2.22% | |
0.2250 | 0.2750 | 0.2750 | 0.2250 | 4.30K | -25.00% | |
0.3000 | 0.2600 | 0.3000 | 0.2200 | 8.68K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.03% | ||
0.3300 | 0.2000 | 0.3300 | 0.2000 | 8.59K | -4.35% | |
0.3450 | 0.2500 | 0.3450 | 0.2500 | 3.55K | +38.00% | |
0.2500 | 0.2387 | 0.3450 | 0.2387 | 1.68K | +127.27% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | -68.12% | ||
0.3450 | 0.2200 | 0.3450 | 0.2200 | 3.10K | +1.47% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | +109.88% | ||
0.1620 | 0.2801 | 0.2801 | 0.1620 | 5.82K | -19.00% | |
0.2000 | 0.2020 | 0.2020 | 0.2000 | 1.20K | -42.84% | |
0.3499 | 0.2110 | 0.3499 | 0.2020 | 1.61K | +16.63% | |
0.3000 | 0.3600 | 0.3600 | 0.3000 | 4.39K | -16.67% | |
0.3600 | 0.3000 | 0.3600 | 0.3000 | 0.60K | +2.86% | |
0.3500 | 0.3300 | 0.3500 | 0.2220 | 1.03K | 0.00% | |
0.3500 | 0.3250 | 0.3500 | 0.2020 | 2.41K | +0.57% | |
0.3480 | 0.3490 | 0.3700 | 0.3480 | 4.50K | +0.87% | |
0.3450 | 0.2600 | 0.3480 | 0.2200 | 1.60K | +32.69% | |
0.2600 | 0.2388 | 0.2600 | 0.2360 | 8.74K | 0.00% | |
0.2600 | 0.2499 | 0.2600 | 0.2360 | 3.80K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.69% | ||
0.3499 | 0.3499 | 0.3499 | 0.3499 | +34.58% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.67% | ||
0.2699 | 0.2500 | 0.2699 | 0.2500 | 6.35K | +7.96% | |
0.2500 | 0.2600 | 0.2600 | 0.2400 | 6.20K | -10.68% | |
0.2799 | 0.2450 | 0.2799 | 0.2375 | 15.50K | +19.11% | |
0.2350 | 0.3800 | 0.3800 | 0.2350 | 31.05K | +4.44% |