浪莎股份 (600137)

上海
14.60
-0.02(-0.14%)
  • :
    1,024,534
  • 卖价/买价:
    14.60/14.61
  • 当日幅度:
    14.58 - 14.76

600137历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
14.6014.6214.7614.581.02M-0.14%
14.6214.6214.7514.531.20M+0.14%
14.6014.4814.6214.45912.70K+0.48%
14.5314.3014.5414.241.51M+1.61%
14.3014.1814.3414.07772.90K+1.06%
14.1514.2014.2013.991.05M0.00%
14.1513.9014.1913.822.02M+2.76%
13.7713.8314.1513.681.40M-0.36%
13.8214.4814.4813.672.24M-4.56%
14.4814.6114.6414.371.07M-0.34%
14.5314.5614.7914.461.30M-0.34%
14.5814.5014.9114.442.72M+0.97%
14.4414.2614.4714.241.55M+1.40%
14.2414.2014.2514.03873.13K+0.07%
14.2314.2514.3514.11990.17K-0.07%
14.2414.1814.3614.121.22M+0.56%
14.1614.1914.3014.101.15M-0.21%
14.1914.1514.2014.07971.85K+0.35%
14.1414.0914.1513.941.18M+1.00%
14.0013.6014.0313.542.06M+2.41%
13.6714.1214.1213.622.49M-2.98%
14.0914.2914.2914.051.17M-0.70%
最高: 14.91最低: 13.54差价: 1.37平均: 14.25涨跌幅: 2.89