Sarantel Group (UKOGa)

伦敦
0.0616
-0.0010(-1.59%)
  • :
    73,068,612
  • 卖价/买价:
    0.0610/0.0630
  • 当日幅度:
    0.0625 - 0.0625

UKOGa历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
0.06160.06120.06300.061073.07M-2.22%
0.06300.06200.06300.0608115.23M+3.45%
0.06090.06300.06500.0600113.10M-1.30%
0.06170.06250.06300.0599190.34M-1.28%
0.06250.06300.06330.061585.44M-0.79%
0.06300.06350.06500.062092.49M0.00%
0.06300.06500.06600.062075.51M-3.08%
0.06500.06600.06700.0640157.01M-6.34%
0.06940.06350.06940.0620295.35M+9.29%
0.06350.06750.06900.0620114.73M-2.31%
0.06500.06200.06950.0610453.11M+4.84%
0.06200.06050.06400.060068.49M+2.48%
0.06050.06200.06290.060074.35M-2.42%
0.06200.06000.06400.0595137.94M+3.33%
0.06000.06100.06200.059049.56M-1.64%
0.06100.06250.06300.060076.71M-2.40%
0.06250.06100.06400.0590241.50M+2.46%
0.06100.06100.06200.0590113.61M0.00%
0.06100.06100.06200.0600123.17M0.00%
0.06100.06400.06700.0600253.06M-4.69%
0.06400.06100.06700.0600559.15M+4.92%
0.06100.05900.06220.0590114.46M+3.39%
0.05900.06000.06200.057360.35M-1.67%
最高: 0.0695最低: 0.0573差价: 0.0122平均: 0.0623涨跌幅: 2.6667