| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15.64 | 15.48 | 15.69 | 15.44 | 1.37M | +1.16% | |
| 15.46 | 15.33 | 15.57 | 15.21 | 1.36M | +0.65% | |
| 15.36 | 15.43 | 15.52 | 15.27 | 875.78K | -0.32% | |
| 15.41 | 15.42 | 15.57 | 15.28 | 986.90K | -0.06% | |
| 15.42 | 14.84 | 15.43 | 14.81 | 1.64M | +3.14% | |
| 14.95 | 14.95 | 15.13 | 14.88 | 1.21M | -0.27% | |
| 14.99 | 14.98 | 15.19 | 14.93 | 1.23M | +0.27% | |
| 14.95 | 15.18 | 15.19 | 14.93 | 1.14M | -1.32% | |
| 15.15 | 14.85 | 15.47 | 14.70 | 1.91M | +2.02% | |
| 14.85 | 14.94 | 15.09 | 14.80 | 824.69K | -0.40% | |
| 14.91 | 15.19 | 15.19 | 14.81 | 1.13M | -1.13% | |
| 15.08 | 15.31 | 15.34 | 14.89 | 1.29M | -1.50% | |
| 15.31 | 15.43 | 15.49 | 15.26 | 1.14M | -0.78% | |
| 15.43 | 15.65 | 15.65 | 15.31 | 1.19M | -0.13% | |
| 15.45 | 15.41 | 15.59 | 15.36 | 958.62K | +0.26% | |
| 15.41 | 15.59 | 15.68 | 15.39 | 1.34M | -1.15% | |
| 15.59 | 15.35 | 15.62 | 15.26 | 1.57M | +1.50% | |
| 15.36 | 15.40 | 15.51 | 15.22 | 1.11M | +0.07% | |
| 15.35 | 15.26 | 15.45 | 15.14 | 1.18M | +0.79% | |
| 15.23 | 15.35 | 15.49 | 15.10 | 1.55M | -0.72% | |
| 15.34 | 15.45 | 15.47 | 15.23 | 1.92M | -0.32% | |
| 15.39 | 15.00 | 15.55 | 14.95 | 2.88M | +3.01% | |
| 14.94 | 14.29 | 14.97 | 14.05 | 2.71M | +5.66% | |
| 14.14 | 14.88 | 14.98 | 14.04 | 2.13M | +0.64% |