日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.81K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.64K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.26K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | -100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.25K | -87.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0100 | 0.0000 | 11.13K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | -100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.48K | -75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.25K | -30.43% | |
0.0575 | 0.0700 | 0.0700 | 0.0575 | 25.65K | -26.75% | |
0.0785 | 0.0800 | 0.0800 | 0.0400 | 6.00K | +361.76% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 2.52K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 23.97K | +70.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 48.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | -40.48% | |
0.0168 | 0.0130 | 0.0168 | 0.0130 | 15.11K | +68.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.80K | 0.00% | |
0.0100 | 0.0126 | 0.0126 | 0.0100 | 20.58K | 0.00% | |
0.0100 | 0.0103 | 0.0103 | 0.0100 | 0.42K | NaN% |