日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 29.00K | -16.67% | |
0.0300 | 0.0250 | 0.0350 | 0.0250 | 232.44K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 30.80K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 19.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 47.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 231.99K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 72.88K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.48K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.75K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 34.73K | +14.29% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 33.68K | +16.67% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 138.20K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 26.50K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 94.85K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 96.33K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 529.35K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.67K | 0.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 99.48K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.89K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 23.06K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 20.45K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 10.74K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 56.20K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 6.07K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 36.08K | +120.00% |