日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,049.0 | 1,052.0 | 1,052.0 | 1,043.0 | 9.80K | +0.77% | |
1,049.0 | 1,052.0 | 1,052.0 | 1,043.0 | 9.80K | +0.77% | |
1,041.0 | 1,030.0 | 1,044.0 | 1,030.0 | 23.40K | -0.10% | |
1,041.0 | 1,030.0 | 1,044.0 | 1,030.0 | 23.40K | -0.10% | |
1,042.0 | 1,049.0 | 1,061.0 | 1,037.0 | 29.90K | +2.26% | |
1,042.0 | 1,049.0 | 1,061.0 | 1,037.0 | 29.90K | +2.26% | |
1,019.0 | 1,038.0 | 1,038.0 | 1,019.0 | 71.00K | -1.74% | |
1,019.0 | 1,038.0 | 1,038.0 | 1,019.0 | 71.00K | -1.74% | |
1,037.0 | 1,059.0 | 1,059.0 | 1,037.0 | 27.70K | -2.17% | |
1,037.0 | 1,059.0 | 1,059.0 | 1,037.0 | 27.70K | -2.17% | |
1,060.0 | 1,049.0 | 1,060.0 | 1,041.0 | 24.50K | +1.83% | |
1,060.0 | 1,049.0 | 1,060.0 | 1,041.0 | 24.50K | +1.83% | |
1,041.0 | 1,054.0 | 1,054.0 | 1,034.0 | 15.10K | +0.19% | |
1,041.0 | 1,054.0 | 1,054.0 | 1,034.0 | 15.10K | +0.19% | |
1,039.0 | 1,032.0 | 1,047.0 | 1,027.0 | 22.20K | +1.56% | |
1,039.0 | 1,032.0 | 1,047.0 | 1,027.0 | 22.20K | +1.56% | |
1,023.0 | 1,040.0 | 1,041.0 | 1,012.0 | 25.40K | -1.73% | |
1,023.0 | 1,040.0 | 1,041.0 | 1,012.0 | 25.40K | -1.73% | |
1,041.0 | 1,042.0 | 1,051.0 | 1,039.0 | 13.10K | +0.29% | |
1,041.0 | 1,042.0 | 1,051.0 | 1,039.0 | 13.10K | +0.29% | |
1,038.0 | 1,052.0 | 1,057.0 | 1,035.0 | 32.80K | -1.14% | |
1,038.0 | 1,052.0 | 1,057.0 | 1,035.0 | 32.80K | -1.14% | |
1,050.0 | 1,078.0 | 1,078.0 | 1,044.0 | 39.90K | -3.23% | |
1,050.0 | 1,078.0 | 1,078.0 | 1,044.0 | 39.90K | +0.10% | |
1,085.0 | 1,091.0 | 1,099.0 | 1,081.0 | 16.20K | -1.00% | |
1,096.0 | 1,103.0 | 1,128.0 | 1,090.0 | 32.60K | -1.44% | |
1,112.0 | 1,100.0 | 1,112.0 | 1,086.0 | 24.80K | -0.54% | |
1,118.0 | 1,152.0 | 1,156.0 | 1,118.0 | 48.40K | -2.36% | |
1,145.0 | 1,137.0 | 1,153.0 | 1,132.0 | 14.20K | +0.70% | |
1,137.0 | 1,150.0 | 1,159.0 | 1,128.0 | 30.80K | +0.18% |