劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Sansei Landic Co Ltd (3277)

日本东京
货币 JPY
免责声明
1,049.0
+6.0(+0.58%)
闭盘

3277历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,049.01,052.01,052.01,043.09.80K+0.77%
1,049.01,052.01,052.01,043.09.80K+0.77%
1,041.01,030.01,044.01,030.023.40K-0.10%
1,041.01,030.01,044.01,030.023.40K-0.10%
1,042.01,049.01,061.01,037.029.90K+2.26%
1,042.01,049.01,061.01,037.029.90K+2.26%
1,019.01,038.01,038.01,019.071.00K-1.74%
1,019.01,038.01,038.01,019.071.00K-1.74%
1,037.01,059.01,059.01,037.027.70K-2.17%
1,037.01,059.01,059.01,037.027.70K-2.17%
1,060.01,049.01,060.01,041.024.50K+1.83%
1,060.01,049.01,060.01,041.024.50K+1.83%
1,041.01,054.01,054.01,034.015.10K+0.19%
1,041.01,054.01,054.01,034.015.10K+0.19%
1,039.01,032.01,047.01,027.022.20K+1.56%
1,039.01,032.01,047.01,027.022.20K+1.56%
1,023.01,040.01,041.01,012.025.40K-1.73%
1,023.01,040.01,041.01,012.025.40K-1.73%
1,041.01,042.01,051.01,039.013.10K+0.29%
1,041.01,042.01,051.01,039.013.10K+0.29%
1,038.01,052.01,057.01,035.032.80K-1.14%
1,038.01,052.01,057.01,035.032.80K-1.14%
1,050.01,078.01,078.01,044.039.90K-3.23%
1,050.01,078.01,078.01,044.039.90K+0.10%
1,085.01,091.01,099.01,081.016.20K-1.00%
1,096.01,103.01,128.01,090.032.60K-1.44%
1,112.01,100.01,112.01,086.024.80K-0.54%
1,118.01,152.01,156.01,118.048.40K-2.36%
1,145.01,137.01,153.01,132.014.20K+0.70%
1,137.01,150.01,159.01,128.030.80K+0.18%
最高:
1,159.0
涨跌幅:
-7.6
平均:
1,055.1
差价:
147.0
最低:
1,012.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。