日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.50 | 141.00 | 141.00 | 133.50 | 3.76K | -5.99% | |
142.00 | 140.50 | 142.00 | 140.00 | 2.19K | +0.04% | |
141.95 | 141.05 | 141.95 | 138.60 | 0.69K | +1.32% | |
140.10 | 143.00 | 146.00 | 140.10 | 2.47K | -1.62% | |
142.40 | 141.00 | 142.70 | 141.00 | 0.17K | -0.28% | |
142.80 | 142.90 | 142.90 | 140.00 | 0.82K | +1.20% | |
141.10 | 143.15 | 143.15 | 141.00 | 0.19K | -1.50% | |
143.25 | 143.80 | 143.80 | 143.25 | 0.03K | -0.10% | |
143.40 | 144.00 | 144.00 | 140.00 | 1.51K | +2.43% | |
140.00 | 140.50 | 140.50 | 140.00 | 2.35K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.08K | -1.41% | |
142.00 | 140.00 | 142.00 | 137.20 | 0.58K | +1.43% | |
140.00 | 140.00 | 140.50 | 140.00 | 2.53K | -3.15% | |
144.55 | 145.85 | 145.85 | 140.00 | 1.75K | +2.52% | |
141.00 | 143.10 | 143.15 | 141.00 | 7.56K | -4.08% | |
147.00 | 145.25 | 147.00 | 145.20 | 0.13K | -1.90% | |
149.85 | 148.85 | 149.90 | 148.85 | 0.21K | +4.06% | |
144.00 | 145.00 | 145.00 | 144.00 | 0.23K | 0.00% | |
144.00 | 144.25 | 144.25 | 144.00 | 0.22K | -0.28% | |
144.40 | 144.00 | 144.40 | 144.00 | 0.28K | -0.41% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.05K | +1.40% | |
143.00 | 144.10 | 144.10 | 143.00 | 0.60K | -3.99% | |
148.95 | 149.00 | 149.90 | 144.00 | 0.85K | -0.70% | |
150.00 | 143.30 | 150.00 | 143.30 | 2.01K | +4.17% | |
144.00 | 143.20 | 144.00 | 143.00 | 0.46K | +0.56% | |
143.20 | 155.00 | 155.00 | 143.00 | 4.16K | -5.79% | |
152.00 | 146.00 | 153.00 | 146.00 | 6.08K | +4.11% | |
146.00 | 143.10 | 146.00 | 143.00 | 0.12K | +2.10% | |
143.00 | 142.10 | 143.00 | 142.10 | 0.05K | +1.06% | |
141.50 | 144.45 | 148.90 | 140.05 | 1.35K | +5.99% |